消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅222
--%
$-- $4
Aug 10 $0.0₅19
-5.27%
$-- $12
Aug 3 $0.0₅205
-4.53%
$-- $12
Jul 27 $0.0₅193
-10.33%
$2,698 $1
Jul 20 $0.0₅226
-1.14%
$-- $1
Jul 13 $0.0₅234
+14.16%
$3,276 $38
Jul 6 $0.0₅234
+2.26%
$2,993 $4
Jun 29 $0.0₅282
-12.22%
$-- $13
Jun 22 $0.0₅284
-33.86%
$-- $33
Jun 15 $0.0₅409
-23.19%
$5,352 $114
Jun 8 $0.0₅559
-15.03%
$7,666 $592
Jun 1 $0.0₅724
-43.75%
$8,098 $438
May 25 $0.0000137
-19.53%
$19,052 $34
May 18 $0.0000157
-9.58%
$-- $81
May 11 $0.0000159
-6.50%
$-- $30
May 4 $0.0000191
-3.46%
$-- $69
Apr 27 $0.0000205
+17.67%
$24,897 $36
Apr 20 $0.0000148
+14.16%
$23,412 $59
Apr 13 $0.0000118
-0.90%
$-- $77
Apr 6 $0.0000136
+83.34%
$-- $651
Mar 30 $0.0₅719
-6.61%
$-- $735
Mar 16 $0.0₅84
-10.07%
$-- $65
Mar 9 $0.0₅85
+0.00%
$-- $1
Mar 2 $0.0₅968
+0.42%
$-- $7
Feb 23 $0.0₅887
+13.91%
$-- $26
Jan 26 $0.0000108
+0.00%
$-- $33
Jan 19 $0.0000125
+44.21%
$-- $228
Jan 5 $0.0₅971
-7.34%
$-- $1
Dec 29 $0.0000102
-12.91%
$-- $15
Oct 6 $0.0000271
+25.32%
$-- $175
Download