消费资本永久分红 Historical Data

消费资本 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0₅253
-0.32%
$3,541 $16
Jul 15, 4 AM $0.0₅254
-1.90%
$3,561 $15
Jul 14, 7 AM $0.0₅196
+0.00%
$2,738 $2
Jul 14, 4 AM $0.0₅205
+0.00%
$2,868 $2
Jul 13, 6 PM $0.0₅203
+0.00%
$2,839 $3
Jul 13, 5 PM $0.0₅203
+0.61%
$2,847 $1
Jul 13, 2 PM $0.0₅214
+0.00%
$2,993 $1
Jul 13, 1 PM $0.0₅219
+0.00%
$3,065 $0
Jul 13, 4 AM $0.0₅221
+0.00%
$3,091 $1
Jul 13, 1 AM $0.0₅224
+0.00%
$3,139 $1
Jul 13, 12 AM $0.0₅218
+6.58%
$3,058 $1
Jul 12, 6 AM $0.0₅223
+1.99%
$3,127 $0
Jul 10, 2 AM $0.0₅234
+0.00%
$3,283 $0
Jul 9, 12 PM $0.0₅228
+0.00%
$3,199 $0
Jul 9, 11 AM $0.0₅222
+0.00%
$3,102 $0
Jul 9, 10 AM $0.0₅226
+1.86%
$3,167 $1
Jul 9, 8 AM $0.0₅232
+0.00%
$3,251 $1
Jul 9, 3 AM $0.0₅232
-13.73%
$3,242 $3
Jul 9, 2 AM $0.0₅285
+27.62%
$3,989 $1
Jul 9, 1 AM $0.0₅223
+9.32%
$3,115 $0
Jul 8, 2 PM $0.0₅239
+0.00%
$3,344 $1
Jul 8, 1 PM $0.0₅237
+4.52%
$3,312 $1
Jul 8, 9 AM $0.0₅229
+0.00%
$3,210 $0
Jul 2, 10 AM $0.0₅282
+0.00%
$3,944 $4
Jul 2, 9 AM $0.0₅277
-4.78%
$3,871 $1
Jul 1, 4 PM $0.0₅248
+0.00%
$3,475 $1
Jul 1, 7 AM $0.0₅259
-4.82%
$3,621 $12
Jul 1, 6 AM $0.0₅268
+0.00%
$3,754 $8
Jul 1, 5 AM $0.0₅268
+2.59%
$3,758 $3
Jun 30, 10 PM $0.0₅275
+0.00%
$3,853 $7
Jun 30, 9 PM $0.0₅274
+2.37%
$3,834 $5
Jun 30, 1 PM $0.0₅272
+6.23%
$3,815 $1
Jun 29, 7 AM $0.0₅333
+0.00%
$4,667 $3
Jun 29, 6 AM $0.0₅321
-0.11%
$4,488 $0
Jun 28, 1 AM $0.0₅291
+0.00%
$-- $1
Jun 27, 2 PM $0.0₅284
+0.79%
$3,972 $1
Jun 27, 3 AM $0.0₅313
+0.00%
$4,388 $0
Jun 26, 11 AM $0.0₅304
+0.00%
$4,258 $9
Jun 26, 10 AM $0.0₅291
-3.96%
$4,070 $8
Jun 26, 12 AM $0.0₅258
+0.00%
$3,615 $1
Jun 25, 3 AM $0.0₅296
+4.53%
$4,140 $5
Jun 24, 3 AM $0.0₅309
+0.00%
$4,325 $20
Jun 24, 2 AM $0.0₅323
+0.89%
$4,524 $5
Jun 23, 4 PM $0.0₅325
-0.39%
$4,550 $17
Jun 23, 3 PM $0.0₅327
-4.95%
$4,581 $12
Jun 23, 9 AM $0.0₅338
-9.78%
$4,732 $10
Jun 23, 7 AM $0.0₅387
+0.00%
$5,424 $2
Jun 22, 3 AM $0.0₅409
-4.59%
$5,730 $6
Jun 21, 11 PM $0.0₅382
+0.00%
$5,352 $0
Jun 21, 11 AM $0.0₅448
+0.00%
$6,273 $34