Coinranking
消费资本永久分红 Historical Data
消费资本
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 10 AM | $0.0₅448 | +0.12% | ||
| Jun 21, 9 AM | $0.0₅449 | +1.04% | ||
| Jun 21, 6 AM | $0.0₅412 | +0.00% | ||
| Jun 21, 5 AM | $0.0₅413 | +5.58% | ||
| Jun 20, 9 PM | $0.0₅409 | +0.00% | ||
| Jun 20, 7 PM | $0.0₅393 | -3.38% | ||
| Jun 20, 4 PM | $0.0₅371 | +0.00% | ||
| Jun 20, 11 AM | $0.0₅41 | -2.40% | ||
| Jun 20, 8 AM | $0.0₅403 | -0.25% | ||
| Jun 19, 11 PM | $0.0₅375 | +0.00% | ||
| Jun 19, 5 PM | $0.0₅419 | +0.00% | ||
| Jun 19, 3 PM | $0.0₅368 | -7.31% | ||
| Jun 19, 12 PM | $0.0₅352 | +11.12% | ||
| Jun 19, 10 AM | $0.0₅333 | +0.88% | ||
| Jun 19, 9 AM | $0.0₅33 | -12.56% | ||
| Jun 19, 4 AM | $0.0₅382 | +0.00% | ||
| Jun 18, 8 AM | $0.0₅392 | +0.00% | ||
| Jun 18, 4 AM | $0.0₅344 | +0.00% | ||
| Jun 17, 3 PM | $0.0₅378 | -0.78% | ||
| Jun 17, 2 PM | $0.0₅363 | -4.67% | ||
| Jun 17, 1 PM | $0.0₅382 | -1.78% | ||
| Jun 17, 9 AM | $0.0₅407 | +0.00% | ||
| Jun 17, 6 AM | $0.0₅424 | -1.84% | ||
| Jun 17, 2 AM | $0.0₅44 | +0.00% | ||
| Jun 16, 10 PM | $0.0₅465 | +5.25% | ||
| Jun 16, 5 PM | $0.0₅411 | +0.15% | ||
| Jun 16, 3 PM | $0.0₅436 | -2.35% | ||
| Jun 16, 11 AM | $0.0₅448 | -0.29% | ||
| Jun 16, 2 AM | $0.0₅456 | +0.00% | ||
| Jun 15, 3 PM | $0.0₅483 | +0.00% | ||
| Jun 15, 2 PM | $0.0₅483 | +3.64% | ||
| Jun 15, 1 PM | $0.0₅455 | +0.00% | ||
| Jun 15, 12 PM | $0.0₅447 | +0.00% | ||
| Jun 15, 9 AM | $0.0₅435 | -14.02% | ||
| Jun 15, 8 AM | $0.0₅497 | +0.00% | ||
| Jun 15, 4 AM | $0.0₅551 | -1.24% | ||
| Jun 15, 1 AM | $0.0₅52 | -2.32% | ||
| Jun 14, 7 PM | $0.0₅548 | +0.00% | ||
| Jun 14, 4 PM | $0.0₅538 | +0.00% | ||
| Jun 14, 12 PM | $0.0₅487 | +0.00% | ||
| Jun 14, 3 AM | $0.0₅556 | +0.00% | ||
| Jun 14, 2 AM | $0.0₅557 | +3.66% | ||
| Jun 14, 1 AM | $0.0₅532 | +0.00% | ||
| Jun 13, 11 PM | $0.0₅559 | +0.00% | ||
| Jun 13, 8 PM | $0.0₅489 | +0.00% | ||
| Jun 13, 4 PM | $0.0₅541 | -2.15% | ||
| Jun 13, 2 PM | $0.0₅545 | -2.84% | ||
| Jun 13, 11 AM | $0.0₅581 | -0.62% | ||
| Jun 13, 5 AM | $0.0₅642 | +5.31% | ||
| Jun 13, 3 AM | $0.0₅577 | -0.25% | ||