消费资本永久分红 Historical Data

消费资本 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅763
+0.12%
$ 10,678 $ 279
Jun 6, 11 AM $ 0.0₅789
+0.00%
$ 11,045 $ 354
Jun 6, 10 AM $ 0.0₅782
+7.01%
$ 10,942 $ 348
Jun 6, 8 AM $ 0.0₅771
+0.00%
$ 10,796 $ 338
Jun 6, 7 AM $ 0.0₅687
+0.00%
$ 9,613 $ 348
Jun 6, 5 AM $ 0.0₅75
-6.91%
$ 10,497 $ 351
Jun 6, 4 AM $ 0.0₅845
+17.08%
$ 11,836 $ 389
Jun 6, 3 AM $ 0.0₅724
-13.89%
$ 10,140 $ 248
Jun 6, 1 AM $ 0.0₅807
-3.31%
$ 11,305 $ 208
Jun 6, 12 AM $ 0.0₅909
+0.00%
$ -- $ 122
Jun 5, 4 PM $ 0.0₅859
-1.74%
$ 12,021 $ 194
Jun 5, 3 PM $ 0.0₅832
+0.00%
$ 11,643 $ 196
Jun 5, 2 PM $ 0.0₅848
+13.08%
$ 11,868 $ 188
Jun 5, 12 PM $ 0.0₅76
+0.00%
$ 10,641 $ 46
Jun 5, 7 AM $ 0.0₅741
+0.66%
$ 10,377 $ 42
Jun 5, 5 AM $ 0.0₅826
+0.00%
$ 11,562 $ 38
Jun 5, 2 AM $ 0.0₅755
+0.84%
$ 10,577 $ 33
Jun 5, 12 AM $ 0.0₅791
+0.00%
$ 11,077 $ 28
Jun 4, 11 PM $ 0.0₅836
+0.00%
$ 11,710 $ 25
Jun 4, 4 PM $ 0.0₅799
+0.21%
$ 11,189 $ 28
Jun 4, 2 PM $ 0.0₅821
-8.58%
$ 11,490 $ 8
Jun 4, 11 AM $ 0.0₅824
-2.59%
$ -- $ 6
Jun 4, 10 AM $ 0.0₅875
+0.00%
$ 12,245 $ 3
Jun 4, 7 AM $ 0.0₅849
+0.00%
$ 11,888 $ 4
Jun 4, 2 AM $ 0.0₅912
+0.00%
$ 12,761 $ 4
Jun 3, 9 PM $ 0.0₅996
+0.00%
$ 13,942 $ 1
Jun 2, 10 AM $ 0.0₅944
+1.25%
$ 13,209 $ 50
Jun 2, 9 AM $ 0.0₅932
-4.77%
$ 13,046 $ 51
Jun 2, 1 AM $ 0.0₅994
+0.00%
$ 13,920 $ 48
Jun 1, 11 PM $ 0.00001
+0.02%
$ 13,997 $ 46
Jun 1, 10 PM $ 0.00001
+1.80%
$ 14,024 $ 41
Jun 1, 8 PM $ 0.0000108
+0.00%
$ 15,129 $ 24
Jun 1, 1 PM $ 0.0000112
+0.00%
$ 15,699 $ 18
Jun 1, 12 PM $ 0.0000112
+1.16%
$ 15,739 $ 15
Jun 1, 10 AM $ 0.0000122
-5.33%
$ 17,071 $ 8
May 31, 9 PM $ 0.0000136
+0.00%
$ 19,052 $ 2
May 30, 1 PM $ 0.0000137
+0.00%
$ 19,162 $ 0
May 29, 12 AM $ 0.0000149
+2.30%
$ 20,898 $ 8
May 28, 11 PM $ 0.0000146
+0.00%
$ 20,404 $ 7
May 28, 9 AM $ 0.0000139
-2.47%
$ 19,450 $ 14
May 28, 8 AM $ 0.0000144
-1.71%
$ 20,099 $ 21
May 28, 7 AM $ 0.0000146
+0.00%
$ 20,487 $ 21
May 28, 4 AM $ 0.0000146
-3.63%
$ 20,436 $ 23
May 28, 3 AM $ 0.0000152
+0.65%
$ 21,216 $ 16
May 27, 5 AM $ 0.0000165
+0.00%
$ 23,071 $ 11
May 27, 4 AM $ 0.0000166
-0.71%
$ 23,175 $ 10
May 27, 3 AM $ 0.0000166
+0.00%
$ 23,232 $ 7
May 26, 11 PM $ 0.0000176
+0.00%
$ 24,608 $ 11
May 26, 10 PM $ 0.000017
+0.18%
$ 23,793 $ 10
May 26, 11 AM $ 0.000016
-1.10%
$ 22,377 $ 15