消费资本永久分红 Historical Data

消费资本 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000158
+0.00%
$ 22,179 $ 14
May 26, 3 AM $ 0.0000162
+0.00%
$ 22,637 $ 19
May 26, 12 AM $ 0.0000162
-7.45%
$ 22,631 $ 16
May 25, 6 PM $ 0.0000172
+0.00%
$ 24,068 $ 14
May 25, 4 PM $ 0.0000168
+0.00%
$ 23,588 $ 15
May 25, 3 PM $ 0.0000163
+0.00%
$ 22,776 $ 15
May 25, 2 PM $ 0.0000162
-4.41%
$ 22,656 $ 14
May 25, 9 AM $ 0.000017
+0.00%
$ 23,762 $ 9
May 25, 8 AM $ 0.0000185
-0.35%
$ 25,878 $ 9
May 25, 7 AM $ 0.0000178
+0.00%
$ 24,907 $ 7
May 25, 6 AM $ 0.0000178
+0.57%
$ 24,892 $ 7
May 25, 5 AM $ 0.0000177
+2.06%
$ 24,775 $ 3
May 25, 4 AM $ 0.0000172
+0.00%
$ 24,038 $ 3
May 25, 3 AM $ 0.000017
+0.00%
$ 23,811 $ 2
May 24, 3 AM $ 0.0000164
+0.90%
$ 22,964 $ 33
May 23, 12 PM $ 0.0000157
-20.64%
$ 22,047 $ 38
May 23, 4 AM $ 0.0000201
+2.08%
$ 28,137 $ 5
May 22, 1 PM $ 0.0000209
+0.66%
$ 29,296 $ 17
May 22, 12 PM $ 0.0000185
+0.00%
$ 25,967 $ 15
May 22, 11 AM $ 0.0000183
+1.91%
$ 25,594 $ 15
May 22, 7 AM $ 0.0000213
+0.00%
$ 29,788 $ 13
May 22, 2 AM $ 0.0000194
+0.00%
$ 27,213 $ 13
May 22, 1 AM $ 0.0000194
+0.04%
$ 27,155 $ 13
May 22, 12 AM $ 0.0000195
+5.75%
$ 27,264 $ 9
May 21, 11 PM $ 0.0000187
-0.23%
$ 26,207 $ 5
May 21, 10 PM $ 0.0000194
+0.00%
$ 27,178 $ 5
May 21, 6 PM $ 0.0000185
-2.22%
$ 25,871 $ 5
May 21, 5 PM $ 0.0000182
+0.00%
$ 25,525 $ 4
May 21, 2 PM $ 0.0000196
+0.00%
$ 27,391 $ 5
May 21, 7 AM $ 0.0000186
+0.00%
$ 26,067 $ 4
May 20, 2 PM $ 0.0000164
+0.00%
$ 22,991 $ 7
May 20, 12 PM $ 0.0000178
+0.00%
$ 24,976 $ 6
May 20, 11 AM $ 0.0000175
+0.00%
$ 24,552 $ 5
May 20, 10 AM $ 0.0000175
+0.49%
$ 24,503 $ 1
May 16, 7 PM $ 0.0000159
+0.00%
$ 22,236 $ 7
May 16, 6 PM $ 0.0000155
-10.10%
$ 21,638 $ 3
May 16, 12 AM $ 0.0000181
+0.00%
$ 25,317 $ 12
May 15, 11 PM $ 0.000018
+1.46%
$ 25,171 $ 11
May 14, 7 PM $ 0.0000185
+4.54%
$ 25,902 $ 19
May 14, 5 PM $ 0.0000195
+0.00%
$ 27,303 $ 15
May 14, 3 AM $ 0.0000173
+0.00%
$ 24,279 $ 5
May 14, 1 AM $ 0.0000177
+0.00%
$ 24,774 $ 7
May 13, 9 PM $ 0.0000186
+0.00%
$ 25,991 $ 11
May 13, 2 AM $ 0.0000189
+8.60%
$ 26,525 $ 12
May 13, 1 AM $ 0.0000183
+0.00%
$ 25,599 $ 10
May 12, 9 PM $ 0.0000178
+5.43%
$ 24,942 $ 12
May 12, 8 PM $ 0.0000172
+0.95%
$ 24,010 $ 1
May 10, 11 AM $ 0.0000211
+0.00%
$ 29,535 $ 3
May 7, 8 PM $ 0.0000191
+0.00%
$ 26,674 $ 33
May 7, 7 PM $ 0.0000191
-4.07%
$ 26,737 $ 32