消费资本永久分红 Historical Data

消费资本 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0₅59
+2.07%
$8,259 $70
Jun 12, 9 PM $0.0₅601
+0.14%
$8,411 $109
Jun 12, 7 PM $0.0₅619
+0.00%
$8,663 $109
Jun 12, 2 PM $0.0₅655
+7.05%
$9,172 $142
Jun 12, 1 PM $0.0₅6
-11.63%
$8,404 $89
Jun 12, 11 AM $0.0₅615
-10.57%
$8,611 $109
Jun 12, 10 AM $0.0₅664
+1.83%
$9,301 $102
Jun 12, 9 AM $0.0₅672
-6.40%
$9,407 $89
Jun 12, 8 AM $0.0₅71
-1.31%
$9,940 $85
Jun 12, 5 AM $0.0₅717
+6.14%
$10,042 $75
Jun 12, 4 AM $0.0₅706
-3.11%
$9,881 $63
Jun 12, 1 AM $0.0₅703
+0.00%
$9,838 $76
Jun 12, 12 AM $0.0₅724
+0.74%
$10,136 $75
Jun 11, 11 PM $0.0₅731
+0.00%
$-- $105
Jun 11, 10 PM $0.0₅734
-2.41%
$10,271 $98
Jun 11, 5 PM $0.0₅717
+0.00%
$10,032 $92
Jun 11, 4 PM $0.0₅701
+3.14%
$9,816 $82
Jun 11, 3 PM $0.0₅708
-5.12%
$9,911 $76
Jun 11, 2 PM $0.0₅698
-7.96%
$9,776 $69
Jun 11, 1 PM $0.0₅773
-6.96%
$10,828 $69
Jun 11, 12 PM $0.0₅74
-7.54%
$10,356 $56
Jun 11, 11 AM $0.0₅74
-9.44%
$10,364 $52
Jun 11, 8 AM $0.0₅802
+5.59%
$11,226 $90
Jun 11, 7 AM $0.0₅761
+0.00%
$10,658 $122
Jun 11, 4 AM $0.0₅755
+0.00%
$10,565 $155
Jun 11, 3 AM $0.0₅774
+0.00%
$10,832 $185
Jun 11, 2 AM $0.0₅719
-1.80%
$10,070 $180
Jun 11, 1 AM $0.0₅734
-1.06%
$10,278 $232
Jun 11, 12 AM $0.0₅768
+6.19%
$10,754 $434
Jun 10, 2 PM $0.0₅8
-0.03%
$11,193 $357
Jun 10, 12 PM $0.0₅755
-0.61%
$10,566 $393
Jun 10, 11 AM $0.0₅687
+8.52%
$9,619 $415
Jun 10, 10 AM $0.0₅633
-7.57%
$8,857 $232
Jun 10, 9 AM $0.0₅684
+5.54%
$9,576 $239
Jun 10, 8 AM $0.0₅691
+0.74%
$9,681 $220
Jun 10, 7 AM $0.0₅7
+11.14%
$9,796 $204
Jun 10, 6 AM $0.0₅641
+0.00%
$8,979 $208
Jun 10, 5 AM $0.0₅659
+1.54%
$9,230 $208
Jun 10, 3 AM $0.0₅654
+0.00%
$9,152 $196
Jun 10, 2 AM $0.0₅657
-5.58%
$9,201 $185
Jun 10, 1 AM $0.0₅696
+24.74%
$9,739 $185
Jun 10, 12 AM $0.0₅542
-1.69%
$7,589 $61
Jun 9, 2 PM $0.0₅514
+0.16%
$7,202 $90
Jun 9, 1 PM $0.0₅571
-1.24%
$7,990 $184
Jun 9, 12 PM $0.0₅578
+5.65%
$8,087 $181
Jun 9, 10 AM $0.0₅621
+0.00%
$-- $174
Jun 9, 8 AM $0.0₅625
+0.00%
$8,750 $211
Jun 9, 7 AM $0.0₅65
-0.43%
$9,100 $216
Jun 9, 6 AM $0.0₅641
+0.00%
$8,979 $190
Jun 9, 5 AM $0.0₅655
+6.62%
$9,170 $185