消费资本永久分红 Historical Data

消费资本 Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000205
+1.51%
$ 28,724 $ 56
May 7, 6 AM $ 0.0000197
+0.00%
$ 27,537 $ 32
May 7, 5 AM $ 0.0000191
+0.00%
$ 26,745 $ 30
May 7, 4 AM $ 0.0000186
+0.00%
$ 26,018 $ 26
May 6, 9 PM $ 0.0000176
+0.00%
$ 24,576 $ 17
May 6, 8 PM $ 0.0000174
+0.00%
$ 24,351 $ 21
May 6, 4 PM $ 0.0000183
-0.75%
$ 25,668 $ 21
May 6, 1 PM $ 0.0000199
+1.42%
$ 27,926 $ 26
May 6, 7 AM $ 0.000021
+0.00%
$ 29,469 $ 28
May 6, 2 AM $ 0.0000205
+0.00%
$ 28,653 $ 6
May 6, 1 AM $ 0.0000209
+1.40%
$ 29,327 $ 2
May 5, 5 PM $ 0.0000226
-1.64%
$ 31,670 $ 66
May 5, 4 PM $ 0.0000226
+6.44%
$ 31,614 $ 60
May 5, 3 PM $ 0.0000217
-0.26%
$ 30,419 $ 47
May 5, 1 AM $ 0.0000209
-0.56%
$ 29,244 $ 28
May 4, 11 PM $ 0.000023
+0.33%
$ 32,186 $ 23
May 4, 9 PM $ 0.0000216
+0.31%
$ 30,247 $ 13
May 4, 7 PM $ 0.0000213
+7.87%
$ 29,804 $ 8
May 3, 10 PM $ 0.0000178
+0.00%
$ 24,897 $ 18
May 3, 8 PM $ 0.0000181
-1.11%
$ 25,282 $ 34
May 3, 7 PM $ 0.0000186
+0.00%
$ 26,108 $ 34
May 3, 1 AM $ 0.00002
-4.09%
$ 27,978 $ 65
May 2, 10 PM $ 0.0000205
+6.65%
$ 28,660 $ 61
May 2, 9 PM $ 0.0000192
-1.05%
$ 26,948 $ 44
May 2, 5 PM $ 0.0000185
+0.09%
$ -- $ 14
May 2, 4 PM $ 0.0000183
+0.00%
$ 25,649 $ 14
May 2, 8 AM $ 0.0000184
+0.00%
$ 25,701 $ 11
May 2, 1 AM $ 0.0000168
+0.00%
$ 23,576 $ 10
May 1, 5 PM $ 0.0000183
+0.00%
$ 25,665 $ 12
May 1, 2 PM $ 0.0000175
-0.17%
$ 24,550 $ 15
May 1, 1 PM $ 0.000018
+0.00%
$ 25,163 $ 13
Apr 30, 10 PM $ 0.0000201
-6.51%
$ 28,171 $ 22
Apr 30, 1 PM $ 0.0000197
+8.80%
$ 27,638 $ 18
Apr 30, 12 PM $ 0.0000183
+0.00%
$ 25,617 $ 16
Apr 29, 11 PM $ 0.000017
+0.00%
$ 23,751 $ 19
Apr 29, 10 PM $ 0.0000164
+0.00%
$ 22,962 $ 17
Apr 29, 9 PM $ 0.0000159
+0.00%
$ 22,254 $ 16
Apr 29, 8 PM $ 0.0000152
+1.04%
$ 21,341 $ 10
Apr 28, 10 PM $ 0.0000153
+0.00%
$ 21,364 $ 38
Apr 28, 8 PM $ 0.0000148
+0.00%
$ 20,773 $ 22
Apr 28, 7 PM $ 0.0000163
+0.00%
$ 22,769 $ 21
Apr 28, 6 PM $ 0.0000161
+0.00%
$ 22,583 $ 20
Apr 28, 5 AM $ 0.0000174
+1.18%
$ 24,354 $ 22
Apr 27, 12 PM $ 0.0000179
-0.21%
$ 25,074 $ 61
Apr 27, 1 AM $ 0.0000172
-4.67%
$ 24,123 $ 81
Apr 27, 12 AM $ 0.0000173
-0.71%
$ 24,185 $ 70
Apr 26, 9 PM $ 0.0000167
+0.00%
$ 23,412 $ 28
Apr 26, 8 PM $ 0.0000167
+8.96%
$ 23,392 $ 19
Apr 26, 7 PM $ 0.000015
+0.58%
$ 20,973 $ 16
Apr 26, 5 AM $ 0.0000143
+1.75%
$ 19,999 $ 30