Coinranking
消费资本永久分红 Historical Data
消费资本
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 AM | $0.0₅582 | +6.10% | ||
| Jun 8, 10 PM | $0.0₅64 | +0.00% | ||
| Jun 8, 6 PM | $0.0₅614 | +0.00% | ||
| Jun 8, 5 PM | $0.0₅578 | +5.63% | ||
| Jun 8, 4 PM | $0.0₅569 | +0.00% | ||
| Jun 8, 3 PM | $0.0₅564 | +5.37% | ||
| Jun 8, 2 PM | $0.0₅526 | +4.38% | ||
| Jun 8, 1 PM | $0.0₅511 | -2.32% | ||
| Jun 8, 5 AM | $0.0₅582 | -2.96% | ||
| Jun 8, 4 AM | $0.0₅628 | +0.00% | ||
| Jun 8, 1 AM | $0.0₅68 | +2.83% | ||
| Jun 8, 12 AM | $0.0₅689 | +4.76% | ||
| Jun 7, 11 PM | $0.0₅578 | -6.40% | ||
| Jun 7, 10 PM | $0.0₅621 | +0.00% | ||
| Jun 7, 1 PM | $0.0₅568 | +0.96% | ||
| Jun 7, 8 AM | $0.0₅557 | +0.00% | ||
| Jun 7, 4 AM | $0.0₅573 | +2.38% | ||
| Jun 7, 3 AM | $0.0₅599 | +1.26% | ||
| Jun 7, 2 AM | $0.0₅593 | -5.33% | ||
| Jun 7, 1 AM | $0.0₅632 | -7.44% | ||
| Jun 7, 12 AM | $0.0₅689 | -5.13% | ||
| Jun 6, 11 PM | $0.0₅724 | +0.00% | ||
| Jun 6, 9 PM | $0.0₅788 | +0.09% | ||
| Jun 6, 4 PM | $0.0₅796 | +3.82% | ||
| Jun 6, 3 PM | $0.0₅763 | +0.12% | ||
| Jun 6, 11 AM | $0.0₅789 | +0.00% | ||
| Jun 6, 10 AM | $0.0₅782 | +7.01% | ||
| Jun 6, 8 AM | $0.0₅771 | +0.00% | ||
| Jun 6, 7 AM | $0.0₅687 | +0.00% | ||
| Jun 6, 5 AM | $0.0₅75 | -6.91% | ||
| Jun 6, 4 AM | $0.0₅845 | +17.08% | ||
| Jun 6, 3 AM | $0.0₅724 | -13.89% | ||
| Jun 6, 1 AM | $0.0₅807 | -3.31% | ||
| Jun 6, 12 AM | $0.0₅909 | +0.00% | ||
| Jun 5, 4 PM | $0.0₅859 | -1.74% | ||
| Jun 5, 3 PM | $0.0₅832 | +0.00% | ||
| Jun 5, 2 PM | $0.0₅848 | +13.08% | ||
| Jun 5, 12 PM | $0.0₅76 | +0.00% | ||
| Jun 5, 7 AM | $0.0₅741 | +0.66% | ||
| Jun 5, 5 AM | $0.0₅826 | +0.00% | ||
| Jun 5, 2 AM | $0.0₅755 | +0.84% | ||
| Jun 5, 12 AM | $0.0₅791 | +0.00% | ||
| Jun 4, 11 PM | $0.0₅836 | +0.00% | ||
| Jun 4, 4 PM | $0.0₅799 | +0.21% | ||
| Jun 4, 2 PM | $0.0₅821 | -8.58% | ||
| Jun 4, 11 AM | $0.0₅824 | -2.59% | ||
| Jun 4, 10 AM | $0.0₅875 | +0.00% | ||
| Jun 4, 7 AM | $0.0₅849 | +0.00% | ||
| Jun 4, 2 AM | $0.0₅912 | +0.00% | ||
| Jun 3, 9 PM | $0.0₅996 | +0.00% | ||