消费资本永久分红 Historical Data

消费资本 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.0₅944
+1.25%
$13,209 $50
Jun 2, 9 AM $0.0₅932
-4.77%
$13,046 $51
Jun 2, 1 AM $0.0₅994
+0.00%
$13,920 $48
Jun 1, 11 PM $0.00001
+0.02%
$13,997 $46
Jun 1, 10 PM $0.00001
+1.80%
$14,024 $41
Jun 1, 8 PM $0.0000108
+0.00%
$15,129 $24
Jun 1, 1 PM $0.0000112
+0.00%
$15,699 $18
Jun 1, 12 PM $0.0000112
+1.16%
$15,739 $15
Jun 1, 10 AM $0.0000122
-5.33%
$17,071 $8
May 31, 9 PM $0.0000136
+0.00%
$19,052 $2
May 30, 1 PM $0.0000137
+0.00%
$19,162 $0
May 29, 12 AM $0.0000149
+2.30%
$20,898 $8
May 28, 11 PM $0.0000146
+0.00%
$20,404 $7
May 28, 9 AM $0.0000139
-2.47%
$19,450 $14
May 28, 8 AM $0.0000144
-1.71%
$20,099 $21
May 28, 7 AM $0.0000146
+0.00%
$20,487 $21
May 28, 4 AM $0.0000146
-3.63%
$20,436 $23
May 28, 3 AM $0.0000152
+0.65%
$21,216 $16
May 27, 5 AM $0.0000165
+0.00%
$23,071 $11
May 27, 4 AM $0.0000166
-0.71%
$23,175 $10
May 27, 3 AM $0.0000166
+0.00%
$23,232 $7
May 26, 11 PM $0.0000176
+0.00%
$24,608 $11
May 26, 10 PM $0.000017
+0.18%
$23,793 $10
May 26, 11 AM $0.000016
-1.10%
$22,377 $15
May 26, 10 AM $0.0000158
+0.00%
$22,179 $14
May 26, 3 AM $0.0000162
+0.00%
$22,637 $19
May 26, 12 AM $0.0000162
-7.45%
$22,631 $16
May 25, 6 PM $0.0000172
+0.00%
$24,068 $14
May 25, 4 PM $0.0000168
+0.00%
$23,588 $15
May 25, 3 PM $0.0000163
+0.00%
$22,776 $15
May 25, 2 PM $0.0000162
-4.41%
$22,656 $14
May 25, 9 AM $0.000017
+0.00%
$23,762 $9
May 25, 8 AM $0.0000185
-0.35%
$25,878 $9
May 25, 7 AM $0.0000178
+0.00%
$24,907 $7
May 25, 6 AM $0.0000178
+0.57%
$24,892 $7
May 25, 5 AM $0.0000177
+2.06%
$24,775 $3
May 25, 4 AM $0.0000172
+0.00%
$24,038 $3
May 25, 3 AM $0.000017
+0.00%
$23,811 $2
May 24, 3 AM $0.0000164
+0.90%
$22,964 $33
May 23, 12 PM $0.0000157
-20.64%
$22,047 $38
May 23, 4 AM $0.0000201
+2.08%
$28,137 $5
May 22, 1 PM $0.0000209
+0.66%
$29,296 $17
May 22, 12 PM $0.0000185
+0.00%
$25,967 $15
May 22, 11 AM $0.0000183
+1.91%
$25,594 $15
May 22, 7 AM $0.0000213
+0.00%
$29,788 $13
May 22, 2 AM $0.0000194
+0.00%
$27,213 $13
May 22, 1 AM $0.0000194
+0.04%
$27,155 $13
May 22, 12 AM $0.0000195
+5.75%
$27,264 $9
May 21, 11 PM $0.0000187
-0.23%
$26,207 $5
May 21, 10 PM $0.0000194
+0.00%
$27,178 $5