消费资本永久分红 Historical Data

消费资本 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0000185
-2.22%
$25,871 $5
May 21, 5 PM $0.0000182
+0.00%
$25,525 $4
May 21, 2 PM $0.0000196
+0.00%
$27,391 $5
May 21, 7 AM $0.0000186
+0.00%
$26,067 $4
May 20, 2 PM $0.0000164
+0.00%
$22,991 $7
May 20, 12 PM $0.0000178
+0.00%
$24,976 $6
May 20, 11 AM $0.0000175
+0.00%
$24,552 $5
May 20, 10 AM $0.0000175
+0.49%
$24,503 $1
May 16, 7 PM $0.0000159
+0.00%
$22,236 $7
May 16, 6 PM $0.0000155
-10.10%
$21,638 $3
May 16, 12 AM $0.0000181
+0.00%
$25,317 $12
May 15, 11 PM $0.000018
+1.46%
$25,171 $11
May 14, 7 PM $0.0000185
+4.54%
$25,902 $19
May 14, 5 PM $0.0000195
+0.00%
$27,303 $15
May 14, 3 AM $0.0000173
+0.00%
$24,279 $5
May 14, 1 AM $0.0000177
+0.00%
$24,774 $7
May 13, 9 PM $0.0000186
+0.00%
$25,991 $11
May 13, 2 AM $0.0000189
+8.60%
$26,525 $12
May 13, 1 AM $0.0000183
+0.00%
$25,599 $10
May 12, 9 PM $0.0000178
+5.43%
$24,942 $12
May 12, 8 PM $0.0000172
+0.95%
$24,010 $1
May 10, 11 AM $0.0000211
+0.00%
$29,535 $3
May 7, 8 PM $0.0000191
+0.00%
$26,674 $33
May 7, 7 PM $0.0000191
-4.07%
$26,737 $32
May 7, 10 AM $0.0000205
+1.51%
$28,724 $56
May 7, 6 AM $0.0000197
+0.00%
$27,537 $32
May 7, 5 AM $0.0000191
+0.00%
$26,745 $30
May 7, 4 AM $0.0000186
+0.00%
$26,018 $26
May 6, 9 PM $0.0000176
+0.00%
$24,576 $17
May 6, 8 PM $0.0000174
+0.00%
$24,351 $21
May 6, 4 PM $0.0000183
-0.75%
$25,668 $21
May 6, 1 PM $0.0000199
+1.42%
$27,926 $26
May 6, 7 AM $0.000021
+0.00%
$29,469 $28
May 6, 2 AM $0.0000205
+0.00%
$28,653 $6
May 6, 1 AM $0.0000209
+1.40%
$29,327 $2
May 5, 5 PM $0.0000226
-1.64%
$31,670 $66
May 5, 4 PM $0.0000226
+6.44%
$31,614 $60
May 5, 3 PM $0.0000217
-0.26%
$30,419 $47
May 5, 1 AM $0.0000209
-0.56%
$29,244 $28
May 4, 11 PM $0.000023
+0.33%
$32,186 $23
May 4, 9 PM $0.0000216
+0.31%
$30,247 $13
May 4, 7 PM $0.0000213
+7.87%
$29,804 $8
May 3, 10 PM $0.0000178
+0.00%
$24,897 $18
May 3, 8 PM $0.0000181
-1.11%
$25,282 $34
May 3, 7 PM $0.0000186
+0.00%
$26,108 $34
May 3, 1 AM $0.00002
-4.09%
$27,978 $65
May 2, 10 PM $0.0000205
+6.65%
$28,660 $61
May 2, 9 PM $0.0000192
-1.05%
$26,948 $44
May 2, 5 PM $0.0000185
+0.09%
$-- $14
May 2, 4 PM $0.0000183
+0.00%
$25,649 $14