消费资本永久分红 Historical Data

消费资本 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0000184
+0.00%
$25,701 $11
May 2, 1 AM $0.0000168
+0.00%
$23,576 $10
May 1, 5 PM $0.0000183
+0.00%
$25,665 $12
May 1, 2 PM $0.0000175
-0.17%
$24,550 $15
May 1, 1 PM $0.000018
+0.00%
$25,163 $13
Apr 30, 10 PM $0.0000201
-6.51%
$28,171 $22
Apr 30, 1 PM $0.0000197
+8.80%
$27,638 $18
Apr 30, 12 PM $0.0000183
+0.00%
$25,617 $16
Apr 29, 11 PM $0.000017
+0.00%
$23,751 $19
Apr 29, 10 PM $0.0000164
+0.00%
$22,962 $17
Apr 29, 9 PM $0.0000159
+0.00%
$22,254 $16
Apr 29, 8 PM $0.0000152
+1.04%
$21,341 $10
Apr 28, 10 PM $0.0000153
+0.00%
$21,364 $38
Apr 28, 8 PM $0.0000148
+0.00%
$20,773 $22
Apr 28, 7 PM $0.0000163
+0.00%
$22,769 $21
Apr 28, 6 PM $0.0000161
+0.00%
$22,583 $20
Apr 28, 5 AM $0.0000174
+1.18%
$24,354 $22
Apr 27, 12 PM $0.0000179
-0.21%
$25,074 $61
Apr 27, 1 AM $0.0000172
-4.67%
$24,123 $81
Apr 27, 12 AM $0.0000173
-0.71%
$24,185 $70
Apr 26, 9 PM $0.0000167
+0.00%
$23,412 $28
Apr 26, 8 PM $0.0000167
+8.96%
$23,392 $19
Apr 26, 7 PM $0.000015
+0.58%
$20,973 $16
Apr 26, 5 AM $0.0000143
+1.75%
$19,999 $30
Apr 26, 4 AM $0.0000141
-3.07%
$19,705 $18
Apr 25, 5 PM $0.0000148
-2.73%
$20,711 $21
Apr 25, 4 PM $0.0000161
+0.00%
$22,534 $6
Apr 24, 7 AM $0.000015
+0.00%
$20,975 $1
Apr 23, 11 PM $0.0000142
+0.00%
$19,867 $6
Apr 23, 10 PM $0.0000141
+0.00%
$19,768 $5
Apr 23, 2 PM $0.0000133
+0.00%
$18,589 $1
Apr 22, 6 PM $0.0000131
+0.00%
$18,392 $2
Apr 21, 4 PM $0.0000136
+0.00%
$19,058 $24
Apr 20, 2 PM $0.0000131
+0.93%
$18,310 $5
Apr 19, 1 PM $0.0000141
+2.70%
$19,754 $58
Apr 19, 7 AM $0.0000135
+4.10%
$18,894 $39
Apr 19, 4 AM $0.0000137
+0.00%
$19,196 $24
Apr 19, 2 AM $0.0000125
+3.72%
$17,526 $21
Apr 19, 1 AM $0.0000122
+1.91%
$17,087 $13
Apr 18, 8 PM $0.0000118
+0.00%
$16,451 $3
Apr 18, 7 PM $0.0000121
+0.00%
$16,871 $3
Apr 17, 3 AM $0.0000129
-0.34%
$18,086 $36
Apr 16, 11 PM $0.0000127
+0.00%
$17,732 $13
Apr 16, 10 PM $0.0000126
+0.00%
$17,612 $14
Apr 16, 2 PM $0.0000121
+0.00%
$16,903 $3
Apr 16, 1 PM $0.0000127
-0.88%
$17,832 $2
Apr 15, 2 AM $0.0000124
+0.00%
$17,382 $1
Apr 14, 12 PM $0.0000129
+0.00%
$18,093 $23
Apr 13, 6 AM $0.0000119
+0.00%
$16,601 $0
Apr 11, 3 PM $0.0000136
-0.24%
$19,050 $191