消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅195
+0.00%
$2,728 $0.1
Aug 26, 1 AM $0.0₅211
+1.94%
$2,955 $1
Aug 25, 2 AM $0.0₅21
+0.00%
$2,935 $8
Aug 25, 1 AM $0.0₅209
+0.00%
$2,926 $8
Aug 25, 12 AM $0.0₅214
+0.00%
$2,998 $7
Aug 24, 11 PM $0.0₅206
-1.52%
$2,885 $3
Aug 24, 10 PM $0.0₅218
+0.00%
$3,050 $2
Aug 24, 9 PM $0.0₅219
-0.60%
$3,060 $2
Aug 24, 8 PM $0.0₅204
+0.00%
$2,856 $0
Aug 24, 6 PM $0.0₅198
+0.00%
$2,772 $0
Aug 24, 9 AM $0.0₅211
-0.22%
$2,953 $3
Aug 24, 8 AM $0.0₅206
+0.00%
$2,881 $2
Aug 24, 5 AM $0.0₅205
+0.00%
$2,876 $2
Aug 24, 1 AM $0.0₅204
+0.00%
$2,852 $1
Aug 24, 12 AM $0.0₅209
+0.00%
$2,932 $1
Aug 23, 3 PM $0.0₅203
+0.00%
$2,848 $0
Aug 23, 7 AM $0.0₅197
+0.00%
$2,759 $0.1
Aug 22, 4 AM $0.0₅222
+0.00%
$3,112 $1
Aug 22, 1 AM $0.0₅212
+0.00%
$2,968 $1
Aug 21, 4 PM $0.0₅211
+0.00%
$2,951 $1
Aug 21, 8 AM $0.0₅202
+0.00%
$2,833 $2
Aug 21, 4 AM $0.0₅194
+0.00%
$2,716 $1
Aug 21, 1 AM $0.0₅197
+0.00%
$2,762 $2
Aug 20, 3 PM $0.0₅195
+0.00%
$2,733 $1
Aug 20, 9 AM $0.0₅194
+0.00%
$2,715 $0
Aug 20, 4 AM $0.0₅188
+0.00%
$2,638 $0
Aug 20, 2 AM $0.0₅198
+0.00%
$2,777 $0
Aug 19, 6 AM $0.0₅179
+0.00%
$2,511 $0
Aug 19, 2 AM $0.0₅19
+0.00%
$2,662 $0.1
Aug 17, 11 AM $0
--%
$-- $0.0₁₆1
Aug 14, 10 PM $0.0₅19
+0.00%
$2,667 $0
Aug 14, 8 PM $0.0₅191
+0.00%
$2,673 $0.1
Aug 14, 8 AM $0.0₅2
+1.61%
$2,798 $0
Aug 13, 2 PM $0.0₅183
+0.00%
$2,569 $3
Aug 13, 8 AM $0.0₅188
+4.94%
$2,631 $5
Aug 13, 7 AM $0.0₅185
+0.00%
$2,593 $3
Aug 13, 3 AM $0.0₅188
+0.00%
$2,627 $3
Aug 13, 2 AM $0.0₅195
+0.00%
$2,733 $7
Aug 13, 1 AM $0.0₅196
-2.79%
$2,743 $6
Aug 13, 12 AM $0.0₅199
+0.00%
$2,790 $4
Aug 12, 5 PM $0.0₅194
+0.00%
$2,714 $4
Aug 12, 2 PM $0.0₅195
-0.12%
$2,733 $3
Aug 12, 12 PM $0.0₅198
+0.00%
$2,766 $1
Aug 12, 10 AM $0.0₅195
+1.91%
$2,726 $1
Aug 12, 4 AM $0.0₅205
+0.00%
$2,867 $0.1
Aug 11, 9 PM $0.0₅182
+0.00%
$2,548 $0
Aug 11, 8 AM $0.0₅183
+0.00%
$2,559 $3
Aug 11, 7 AM $0.0₅197
+0.00%
$2,759 $0
Aug 10, 11 AM $0.0₅18
+2.74%
$2,521 $3
Aug 10, 12 AM $0.0₅201
+0.00%
$2,815 $0.1
Download