Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
Today $ 73.14
+0.00%
$ -- $ 476.14 million
Yesterday $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 2, 2026 $ 73.14
+0.45%
$ -- $ 477.64 million
Jul 1, 2026 $ 72.81
-2.65%
$ -- $ 623.68 million
Jun 30, 2026 $ 74.79
-1.20%
$ -- $ 931.63 million
Jun 29, 2026 $ 75.7
-3.38%
$ -- $ 985.13 million
Jun 28, 2026 $ 78.35
+0.00%
$ -- $ 1.01 billion
Jun 27, 2026 $ 78.35
+0.54%
$ -- $ 1.02 billion
Jun 26, 2026 $ 77.93
+0.40%
$ -- $ 1.02 billion
Jun 25, 2026 $ 77.62
+3.11%
$ -- $ 500.76 million
Jun 24, 2026 $ 75.28
-0.78%
$ -- $ 582.05 million
Jun 23, 2026 $ 75.87
+0.98%
$ -- $ 600.52 million
Jun 22, 2026 $ 75.13
+2.59%
$ -- $ 842.61 million
Jun 21, 2026 $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 20, 2026 $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 19, 2026 $ 73.23
+0.00%
$ -- $ 1.1 billion
Jun 18, 2026 $ 73.23
+3.08%
$ -- $ 1.1 billion
Jun 17, 2026 $ 71.04
-1.46%
$ -- $ 357.86 million
Jun 16, 2026 $ 72.09
+0.83%
$ -- $ 416.35 million
Jun 15, 2026 $ 71.5
-1.12%
$ -- $ 421.61 million
Jun 14, 2026 $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 13, 2026 $ 72.31
+0.01%
$ -- $ 397.84 million
Jun 12, 2026 $ 72.29
+1.47%
$ -- $ 397.83 million
Download