Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $75.93
+0.84%
$-- $261.05 million
Jul 23, 2026 $75.3
+0.57%
$-- $261.04 million
Jul 22, 2026 $74.87
+1.91%
$-- $354.03 million
Jul 21, 2026 $73.47
-1.42%
$-- $524.41 million
Jul 20, 2026 $74.53
+1.33%
$-- $435.47 million
Jul 19, 2026 $73.55
+0.00%
$-- $416.77 million
Jul 18, 2026 $73.55
+0.00%
$-- $416.77 million
Jul 17, 2026 $73.55
-2.14%
$-- $505.44 million
Jul 16, 2026 $75.16
+0.43%
$-- $543.96 million
Jul 15, 2026 $74.84
-1.59%
$-- $465.73 million
Jul 14, 2026 $76.05
+1.00%
$-- $454.6 million
Jul 13, 2026 $75.3
+0.35%
$-- $637.22 million
Jul 12, 2026 $75.04
+0.00%
$-- $298.85 million
Jul 11, 2026 $75.04
+0.00%
$-- $300.46 million
Jul 10, 2026 $75.04
-1.52%
$-- $300.46 million
Jul 9, 2026 $76.2
+0.74%
$-- $450.4 million
Jul 8, 2026 $75.64
+0.23%
$-- $422.53 million
Jul 7, 2026 $75.47
+3.94%
$-- $517.66 million
Jul 6, 2026 $72.61
-0.72%
$-- $415.04 million
Jul 5, 2026 $73.14
+0.00%
$-- $476.14 million
Jul 4, 2026 $73.14
+0.00%
$-- $476.14 million
Jul 3, 2026 $73.14
+0.00%
$-- $477.64 million
Jul 2, 2026 $73.14
+0.45%
$-- $477.64 million
Jul 1, 2026 $72.81
-2.65%
$-- $623.68 million
Jun 30, 2026 $74.79
-1.20%
$-- $931.63 million
Jun 29, 2026 $75.7
-3.38%
$-- $985.13 million
Jun 28, 2026 $78.35
+0.00%
$-- $1.01 billion
Jun 27, 2026 $78.35
+0.54%
$-- $1.02 billion
Jun 26, 2026 $77.93
+0.40%
$-- $1.02 billion
Jun 25, 2026 $77.62
+3.11%
$-- $500.76 million
Jun 24, 2026 $75.28
-0.78%
$-- $582.05 million
Jun 23, 2026 $75.87
+0.98%
$-- $600.52 million
Jun 22, 2026 $75.13
+2.59%
$-- $842.61 million
Jun 21, 2026 $73.23
+0.00%
$-- $37.9 million
Jun 20, 2026 $73.23
+0.00%
$-- $37.9 million
Jun 19, 2026 $73.23
+0.00%
$-- $1.1 billion
Jun 18, 2026 $73.23
+3.08%
$-- $1.1 billion
Jun 17, 2026 $71.04
-1.46%
$-- $357.86 million
Jun 16, 2026 $72.09
+0.83%
$-- $416.35 million
Jun 15, 2026 $71.5
-1.12%
$-- $421.61 million
Jun 14, 2026 $72.31
+0.00%
$-- $17.72 million
Jun 13, 2026 $72.31
+0.01%
$-- $397.84 million
Jun 12, 2026 $72.29
+1.47%
$-- $397.83 million
Download