Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 75.93
+0.84%
$ -- $ 261.05 million
Jul 23, 2026 $ 75.3
+0.57%
$ -- $ 261.04 million
Jul 22, 2026 $ 74.87
+1.91%
$ -- $ 354.03 million
Jul 21, 2026 $ 73.47
-1.42%
$ -- $ 524.41 million
Jul 20, 2026 $ 74.53
+1.33%
$ -- $ 435.47 million
Jul 19, 2026 $ 73.55
+0.00%
$ -- $ 416.77 million
Jul 18, 2026 $ 73.55
+0.00%
$ -- $ 416.77 million
Jul 17, 2026 $ 73.55
-2.14%
$ -- $ 505.44 million
Jul 16, 2026 $ 75.16
+0.43%
$ -- $ 543.96 million
Jul 15, 2026 $ 74.84
-1.59%
$ -- $ 465.73 million
Jul 14, 2026 $ 76.05
+1.00%
$ -- $ 454.6 million
Jul 13, 2026 $ 75.3
+0.35%
$ -- $ 637.22 million
Jul 12, 2026 $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 11, 2026 $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 10, 2026 $ 75.04
-1.52%
$ -- $ 300.46 million
Jul 9, 2026 $ 76.2
+0.74%
$ -- $ 450.4 million
Jul 8, 2026 $ 75.64
+0.23%
$ -- $ 422.53 million
Jul 7, 2026 $ 75.47
+3.94%
$ -- $ 517.66 million
Jul 6, 2026 $ 72.61
-0.72%
$ -- $ 415.04 million
Jul 5, 2026 $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 4, 2026 $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 3, 2026 $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 2, 2026 $ 73.14
+0.45%
$ -- $ 477.64 million
Jul 1, 2026 $ 72.81
-2.65%
$ -- $ 623.68 million
Jun 30, 2026 $ 74.79
-1.20%
$ -- $ 931.63 million
Jun 29, 2026 $ 75.7
-3.38%
$ -- $ 985.13 million
Jun 28, 2026 $ 78.35
+0.00%
$ -- $ 1.01 billion
Jun 27, 2026 $ 78.35
+0.54%
$ -- $ 1.02 billion
Jun 26, 2026 $ 77.93
+0.40%
$ -- $ 1.02 billion
Jun 25, 2026 $ 77.62
+3.11%
$ -- $ 500.76 million
Jun 24, 2026 $ 75.28
-0.78%
$ -- $ 582.05 million
Jun 23, 2026 $ 75.87
+0.98%
$ -- $ 600.52 million
Jun 22, 2026 $ 75.13
+2.59%
$ -- $ 842.61 million
Jun 21, 2026 $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 20, 2026 $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 19, 2026 $ 73.23
+0.00%
$ -- $ 1.1 billion
Jun 18, 2026 $ 73.23
+3.08%
$ -- $ 1.1 billion
Jun 17, 2026 $ 71.04
-1.46%
$ -- $ 357.86 million
Jun 16, 2026 $ 72.09
+0.83%
$ -- $ 416.35 million
Jun 15, 2026 $ 71.5
-1.12%
$ -- $ 421.61 million
Jun 14, 2026 $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 13, 2026 $ 72.31
+0.01%
$ -- $ 397.84 million
Jun 12, 2026 $ 72.29
+1.47%
$ -- $ 397.83 million
Download