Coinranking
Williams (Reality Tokenized) Historical Data
rWMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $75.93 | +0.26% | ||
| Jul 24, 3 AM | $75.73 | +0.57% | ||
| Jul 24, 2 AM | $75.3 | +0.00% | ||
| Jul 24, 1 AM | $75.3 | +0.00% | ||
| Jul 24, 12 AM | $75.3 | +0.00% | ||
| Jul 23, 11 PM | $75.3 | +0.00% | ||
| Jul 23, 10 PM | $75.3 | +0.00% | ||
| Jul 23, 9 PM | $75.3 | +0.00% | ||
| Jul 23, 8 PM | $75.3 | +0.05% | ||
| Jul 23, 7 PM | $75.25 | +0.12% | ||
| Jul 23, 6 PM | $75.16 | +0.04% | ||
| Jul 23, 5 PM | $75.13 | +0.13% | ||
| Jul 23, 4 PM | $75.03 | -0.23% | ||
| Jul 23, 3 PM | $75.2 | -0.59% | ||
| Jul 23, 2 PM | $75.65 | +1.07% | ||
| Jul 23, 1 PM | $74.84 | +0.12% | ||
| Jul 23, 12 PM | $74.75 | +0.25% | ||
| Jul 23, 11 AM | $74.56 | +0.03% | ||
| Jul 23, 10 AM | $74.54 | +0.00% | ||
| Jul 23, 9 AM | $74.54 | +0.09% | ||
| Jul 23, 8 AM | $74.47 | -0.53% | ||
| Jul 23, 7 AM | $74.87 | +0.03% | ||
| Jul 23, 6 AM | $74.85 | +0.00% | ||
| Jul 23, 5 AM | $74.85 | +0.00% | ||
| Jul 23, 4 AM | $74.85 | +0.00% | ||
| Jul 23, 3 AM | $74.85 | +0.00% | ||
| Jul 23, 2 AM | $74.85 | -0.03% | ||
| Jul 23, 1 AM | $74.87 | +0.00% | ||
| Jul 23, 12 AM | $74.87 | +0.00% | ||
| Jul 22, 11 PM | $74.87 | -0.05% | ||
| Jul 22, 10 PM | $74.91 | +0.01% | ||
| Jul 22, 9 PM | $74.9 | -0.01% | ||
| Jul 22, 8 PM | $74.91 | +0.55% | ||
| Jul 22, 7 PM | $74.5 | -0.20% | ||
| Jul 22, 6 PM | $74.65 | -0.29% | ||
| Jul 22, 5 PM | $74.87 | +0.11% | ||
| Jul 22, 4 PM | $74.79 | +0.07% | ||
| Jul 22, 3 PM | $74.75 | -0.37% | ||
| Jul 22, 2 PM | $75.03 | +1.39% | ||
| Jul 22, 1 PM | $74 | +0.52% | ||
| Jul 22, 12 PM | $73.62 | -0.08% | ||
| Jul 22, 11 AM | $73.68 | -0.66% | ||
| Jul 22, 10 AM | $74.17 | +0.00% | ||
| Jul 22, 9 AM | $74.17 | +0.95% | ||
| Jul 22, 8 AM | $73.47 | -0.05% | ||
| Jul 22, 7 AM | $73.51 | +0.00% | ||
| Jul 22, 6 AM | $73.51 | +0.00% | ||
| Jul 22, 5 AM | $73.51 | +0.00% | ||
| Jul 22, 4 AM | $73.51 | +0.00% | ||
| Jul 22, 3 AM | $73.51 | +0.34% | ||
Previous Next