Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 71.24
+0.00%
$ -- $ 64,454
11:28 AM $ 71.24
+0.00%
$ -- $ 64,454
11:27 AM $ 71.24
+0.00%
$ -- $ 64,454
11:26 AM $ 71.24
+0.00%
$ -- $ 64,454
11:25 AM $ 71.24
+0.00%
$ -- $ 60,963
11:24 AM $ 71.24
+0.00%
$ -- $ 60,963
11:23 AM $ 71.24
+0.00%
$ -- $ 60,750
11:22 AM $ 71.24
+0.00%
$ -- $ 60,750
11:21 AM $ 71.24
+0.00%
$ -- $ 60,750
11:20 AM $ 71.24
+0.00%
$ -- $ 60,750
11:19 AM $ 71.24
+0.00%
$ -- $ 60,750
11:18 AM $ 71.24
+0.00%
$ -- $ 60,750
11:17 AM $ 71.24
+0.00%
$ -- $ 60,750
11:16 AM $ 71.24
+0.00%
$ -- $ 60,750
11:15 AM $ 71.24
+0.00%
$ -- $ 59,325
11:14 AM $ 71.24
+0.00%
$ -- $ 59,325
11:13 AM $ 71.24
+0.00%
$ -- $ 59,325
11:12 AM $ 71.24
+0.00%
$ -- $ 59,325
11:11 AM $ 71.24
+0.00%
$ -- $ 59,325
11:10 AM $ 71.24
+0.00%
$ -- $ 59,325
11:09 AM $ 71.24
+0.00%
$ -- $ 43,297
11:08 AM $ 71.24
+0.00%
$ -- $ 43,297
11:07 AM $ 71.24
+0.00%
$ -- $ 43,297
11:06 AM $ 71.24
+0.00%
$ -- $ 43,297
11:05 AM $ 71.24
-0.08%
$ -- $ 43,297
11:04 AM $ 71.3
+0.00%
$ -- $ 43,297
11:03 AM $ 71.3
+0.00%
$ -- $ 40,089
11:02 AM $ 71.3
+0.00%
$ -- $ 40,089
11:01 AM $ 71.3
+0.00%
$ -- $ 9,716
11:00 AM $ 71.3
+1.68%
$ -- $ 9,716
10:59 AM $ 70.12
+0.00%
$ -- $ 9,716
10:58 AM $ 70.12
+0.00%
$ -- $ 9,716
10:57 AM $ 70.12
+0.00%
$ -- $ 9,716
10:56 AM $ 70.12
+0.00%
$ -- $ 9,716
10:55 AM $ 70.12
+0.00%
$ -- $ 9,716
10:54 AM $ 70.12
+0.00%
$ -- $ 9,716
10:53 AM $ 70.12
+0.00%
$ -- $ 9,716
10:52 AM $ 70.12
+0.00%
$ -- $ 9,716
10:51 AM $ 70.12
+0.00%
$ -- $ 9,716
10:50 AM $ 70.12
+0.00%
$ -- $ 9,716
10:49 AM $ 70.12
+0.00%
$ -- $ 9,716
10:48 AM $ 70.12
+0.00%
$ -- $ 9,716
10:47 AM $ 70.12
+0.00%
$ -- $ 9,716
10:46 AM $ 70.12
+0.00%
$ -- $ 9,716
10:45 AM $ 70.12
+0.00%
$ -- $ 9,716
10:44 AM $ 70.12
+0.00%
$ -- $ 9,716
10:43 AM $ 70.12
+0.00%
$ -- $ 9,716
10:42 AM $ 70.12
+0.00%
$ -- $ 9,716
10:41 AM $ 70.12
+0.00%
$ -- $ 9,716
10:40 AM $ 70.12
+0.00%
$ -- $ 9,716
Download