Williams (Reality Tokenized) Historical Data

rWMB Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 71.62
+0.04%
$ -- $ 21.81 million
1:46 PM $ 71.59
+0.18%
$ -- $ 21.81 million
1:45 PM $ 71.53
-0.11%
$ -- $ 21.38 million
1:44 PM $ 71.61
-0.14%
$ -- $ 21.38 million
1:43 PM $ 71.7
-0.04%
$ -- $ 20.34 million
1:42 PM $ 71.72
+0.00%
$ -- $ 20.34 million
1:41 PM $ 71.72
-0.11%
$ -- $ 18.37 million
1:40 PM $ 71.79
-0.14%
$ -- $ 18.37 million
1:39 PM $ 71.91
+0.20%
$ -- $ 16.95 million
1:38 PM $ 71.77
+0.24%
$ -- $ 16.95 million
1:37 PM $ 71.6
+0.14%
$ -- $ 12.36 million
1:36 PM $ 71.5
+0.31%
$ -- $ 3.31 million
1:35 PM $ 71.29
-0.18%
$ -- $ 3.31 million
1:34 PM $ 71.42
+0.25%
$ -- $ 3.31 million
1:33 PM $ 71.24
+0.06%
$ -- $ 3.31 million
1:32 PM $ 71.2
+0.38%
$ -- $ 3.31 million
1:31 PM $ 70.9
-0.01%
$ -- $ 130,635
1:30 PM $ 70.97
-0.24%
$ -- $ 130,635
1:29 PM $ 71.14
+0.00%
$ -- $ 130,635
1:28 PM $ 71.14
+0.00%
$ -- $ 130,635
1:27 PM $ 71.14
+0.00%
$ -- $ 128,714
1:26 PM $ 71.14
+0.03%
$ -- $ 128,714
1:25 PM $ 71.12
+0.00%
$ -- $ 128,713
1:24 PM $ 71.12
+0.00%
$ -- $ 128,642
1:23 PM $ 71.12
+0.00%
$ -- $ 128,642
1:22 PM $ 71.12
+0.00%
$ -- $ 128,642
1:21 PM $ 71.12
+0.00%
$ -- $ 112,285
1:20 PM $ 71.12
+0.00%
$ -- $ 112,285
1:19 PM $ 71.12
+0.00%
$ -- $ 112,285
1:18 PM $ 71.12
+0.00%
$ -- $ 112,285
1:17 PM $ 71.12
+0.00%
$ -- $ 111,929
1:16 PM $ 71.12
+0.00%
$ -- $ 111,929
1:15 PM $ 71.12
+0.00%
$ -- $ 110,152
1:14 PM $ 71.12
+0.00%
$ -- $ 110,152
1:13 PM $ 71.12
+0.00%
$ -- $ 110,152
1:12 PM $ 71.12
+0.00%
$ -- $ 110,152
1:11 PM $ 71.12
+0.00%
$ -- $ 110,152
1:10 PM $ 71.12
+0.00%
$ -- $ 110,152
1:09 PM $ 71.12
+0.00%
$ -- $ 106,596
1:08 PM $ 71.12
+0.00%
$ -- $ 106,596
1:07 PM $ 71.12
+0.00%
$ -- $ 106,596
1:06 PM $ 71.12
+0.00%
$ -- $ 106,596
1:05 PM $ 71.12
+0.00%
$ -- $ 106,596
1:04 PM $ 71.12
+0.00%
$ -- $ 106,596
1:03 PM $ 71.12
+0.00%
$ -- $ 106,596
1:02 PM $ 71.12
+0.00%
$ -- $ 106,596
1:01 PM $ 71.12
+0.00%
$ -- $ 106,596
1:00 PM $ 71.12
+0.00%
$ -- $ 106,596
12:59 PM $ 71.12
+0.00%
$ -- $ 106,596
12:58 PM $ 71.12
+0.00%
$ -- $ 106,596