Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Williams (Reality Tokenized) Historical Data

rWMB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 7 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 6 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 5 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 4 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 3 AM $73.14
+0.00%
$-- $477.64 million
Jul 3, 2 AM $73.14
+0.00%
$-- $477.65 million
Jul 3, 1 AM $73.14
+0.00%
$-- $477.65 million
Jul 3, 12 AM $73.14
+0.00%
$-- $477.65 million
Jul 2, 11 PM $73.14
+0.00%
$-- $477.64 million
Jul 2, 10 PM $73.14
+0.00%
$-- $477.64 million
Jul 2, 9 PM $73.14
+0.00%
$-- $477.64 million
Jul 2, 8 PM $73.14
+0.00%
$-- $465.85 million
Jul 2, 7 PM $73.13
+0.74%
$-- $239.07 million
Jul 2, 6 PM $72.59
+0.28%
$-- $174.68 million
Jul 2, 5 PM $72.38
+0.22%
$-- $141.6 million
Jul 2, 4 PM $72.22
-0.40%
$-- $118.74 million
Jul 2, 3 PM $72.53
-0.04%
$-- $92.05 million
Jul 2, 2 PM $72.55
-0.71%
$-- $53.42 million
Jul 2, 1 PM $73.07
-0.31%
$-- $20.23 million
Jul 2, 12 PM $73.3
-0.04%
$-- $52,168
Jul 2, 11 AM $73.33
+0.73%
$-- $29,500
Jul 2, 10 AM $72.8
+0.00%
$-- $24,589
Jul 2, 9 AM $72.8
+0.00%
$-- $20,949
Jul 2, 8 AM $72.8
-0.01%
$-- $20,294
Jul 2, 7 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 6 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 5 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 4 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 3 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 2 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 1 AM $72.81
+0.00%
$-- $623.68 million
Jul 2, 12 AM $72.81
+0.00%
$-- $623.68 million
Jul 1, 11 PM $72.81
+0.00%
$-- $623.68 million
Jul 1, 10 PM $72.81
+0.01%
$-- $623.68 million
Jul 1, 9 PM $72.8
-0.12%
$-- $623.66 million
Jul 1, 8 PM $72.89
+0.11%
$-- $623.09 million
Jul 1, 7 PM $72.79
-0.19%
$-- $459.44 million
Jul 1, 6 PM $72.93
+0.08%
$-- $362.33 million
Jul 1, 5 PM $72.87
-0.07%
$-- $295.77 million
Jul 1, 4 PM $72.92
+0.15%
$-- $237.28 million
Jul 1, 3 PM $72.78
+0.01%
$-- $189.92 million
Jul 1, 2 PM $72.76
-1.52%
$-- $119.97 million
Jul 1, 1 PM $73.88
-0.23%
$-- $49.51 million
Jul 1, 12 PM $74.05
+0.07%
$-- $100,902
Jul 1, 11 AM $74
-0.11%
$-- $60,813
Jul 1, 10 AM $74.08
-0.11%
$-- $1,476
Jul 1, 9 AM $74.16
-0.24%
$-- $1,476
Jul 1, 8 AM $74.34
+0.45%
$-- $1,253
Jul 1, 7 AM $74.01
+0.65%
$-- $931.64 million