Williams (Reality Tokenized) Historical Data

rWMB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 7 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 6 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 5 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 4 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 3 AM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 3, 2 AM $ 73.14
+0.00%
$ -- $ 477.65 million
Jul 3, 1 AM $ 73.14
+0.00%
$ -- $ 477.65 million
Jul 3, 12 AM $ 73.14
+0.00%
$ -- $ 477.65 million
Jul 2, 11 PM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 2, 10 PM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 2, 9 PM $ 73.14
+0.00%
$ -- $ 477.64 million
Jul 2, 8 PM $ 73.14
+0.00%
$ -- $ 465.85 million
Jul 2, 7 PM $ 73.13
+0.74%
$ -- $ 239.07 million
Jul 2, 6 PM $ 72.59
+0.28%
$ -- $ 174.68 million
Jul 2, 5 PM $ 72.38
+0.22%
$ -- $ 141.6 million
Jul 2, 4 PM $ 72.22
-0.40%
$ -- $ 118.74 million
Jul 2, 3 PM $ 72.53
-0.04%
$ -- $ 92.05 million
Jul 2, 2 PM $ 72.55
-0.71%
$ -- $ 53.42 million
Jul 2, 1 PM $ 73.07
-0.31%
$ -- $ 20.23 million
Jul 2, 12 PM $ 73.3
-0.04%
$ -- $ 52,168
Jul 2, 11 AM $ 73.33
+0.73%
$ -- $ 29,500
Jul 2, 10 AM $ 72.8
+0.00%
$ -- $ 24,589
Jul 2, 9 AM $ 72.8
+0.00%
$ -- $ 20,949
Jul 2, 8 AM $ 72.8
-0.01%
$ -- $ 20,294
Jul 2, 7 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 6 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 5 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 4 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 3 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 2 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 1 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 2, 12 AM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 1, 11 PM $ 72.81
+0.00%
$ -- $ 623.68 million
Jul 1, 10 PM $ 72.81
+0.01%
$ -- $ 623.68 million
Jul 1, 9 PM $ 72.8
-0.12%
$ -- $ 623.66 million
Jul 1, 8 PM $ 72.89
+0.11%
$ -- $ 623.09 million
Jul 1, 7 PM $ 72.79
-0.19%
$ -- $ 459.44 million
Jul 1, 6 PM $ 72.93
+0.08%
$ -- $ 362.33 million
Jul 1, 5 PM $ 72.87
-0.07%
$ -- $ 295.77 million
Jul 1, 4 PM $ 72.92
+0.15%
$ -- $ 237.28 million
Jul 1, 3 PM $ 72.78
+0.01%
$ -- $ 189.92 million
Jul 1, 2 PM $ 72.76
-1.52%
$ -- $ 119.97 million
Jul 1, 1 PM $ 73.88
-0.23%
$ -- $ 49.51 million
Jul 1, 12 PM $ 74.05
+0.07%
$ -- $ 100,902
Jul 1, 11 AM $ 74
-0.11%
$ -- $ 60,813
Jul 1, 10 AM $ 74.08
-0.11%
$ -- $ 1,476
Jul 1, 9 AM $ 74.16
-0.24%
$ -- $ 1,476
Jul 1, 8 AM $ 74.34
+0.45%
$ -- $ 1,253
Jul 1, 7 AM $ 74.01
+0.65%
$ -- $ 931.64 million