Williams (Reality Tokenized) Historical Data

rWMB Page 11
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 72.21
-0.07%
$ -- $ 37.03 million
2:11 PM $ 72.3
+0.01%
$ -- $ 35.13 million
2:10 PM $ 72.29
+0.00%
$ -- $ 35.13 million
2:09 PM $ 72.3
+0.00%
$ -- $ 34.05 million
2:08 PM $ 72.3
-0.01%
$ -- $ 34.05 million
2:07 PM $ 72.31
-0.10%
$ -- $ 32.81 million
2:06 PM $ 72.38
+0.00%
$ -- $ 30.8 million
2:05 PM $ 72.38
+0.10%
$ -- $ 30.8 million
2:04 PM $ 72.3
+0.15%
$ -- $ 30.8 million
2:03 PM $ 72.19
+0.04%
$ -- $ 30.8 million
2:02 PM $ 72.17
-0.04%
$ -- $ 30.8 million
2:01 PM $ 72.2
-0.01%
$ -- $ 29.39 million
2:00 PM $ 72.21
-0.04%
$ -- $ 29.39 million
1:59 PM $ 72.23
+0.07%
$ -- $ 28.2 million
1:58 PM $ 72.18
+0.10%
$ -- $ 28.2 million
1:57 PM $ 72.11
-0.06%
$ -- $ 27.41 million
1:56 PM $ 72.16
-0.08%
$ -- $ 27.41 million
1:55 PM $ 72.22
+0.04%
$ -- $ 25.51 million
1:54 PM $ 72.19
+0.10%
$ -- $ 25.51 million
1:53 PM $ 72.12
+0.12%
$ -- $ 25.51 million
1:52 PM $ 72.02
+0.07%
$ -- $ 25.51 million
1:51 PM $ 71.97
+0.11%
$ -- $ 23.49 million
1:50 PM $ 71.89
+0.18%
$ -- $ 22.88 million
1:49 PM $ 71.76
+0.06%
$ -- $ 22.88 million
1:48 PM $ 71.72
+0.14%
$ -- $ 22.88 million
1:47 PM $ 71.62
+0.04%
$ -- $ 21.81 million
1:46 PM $ 71.59
+0.18%
$ -- $ 21.81 million
1:45 PM $ 71.53
-0.11%
$ -- $ 21.38 million
1:44 PM $ 71.61
-0.14%
$ -- $ 21.38 million
1:43 PM $ 71.7
-0.04%
$ -- $ 20.34 million
1:42 PM $ 71.72
+0.00%
$ -- $ 20.34 million
1:41 PM $ 71.72
-0.11%
$ -- $ 18.37 million
1:40 PM $ 71.79
-0.14%
$ -- $ 18.37 million
1:39 PM $ 71.91
+0.20%
$ -- $ 16.95 million
1:38 PM $ 71.77
+0.24%
$ -- $ 16.95 million
1:37 PM $ 71.6
+0.14%
$ -- $ 12.36 million
1:36 PM $ 71.5
+0.31%
$ -- $ 3.31 million
1:35 PM $ 71.29
-0.18%
$ -- $ 3.31 million
1:34 PM $ 71.42
+0.25%
$ -- $ 3.31 million
1:33 PM $ 71.24
+0.06%
$ -- $ 3.31 million
1:32 PM $ 71.2
+0.38%
$ -- $ 3.31 million
1:31 PM $ 70.9
-0.01%
$ -- $ 130,635
1:30 PM $ 70.97
-0.24%
$ -- $ 130,635
1:29 PM $ 71.14
+0.00%
$ -- $ 130,635
1:28 PM $ 71.14
+0.00%
$ -- $ 130,635
1:27 PM $ 71.14
+0.00%
$ -- $ 128,714
1:26 PM $ 71.14
+0.03%
$ -- $ 128,714
1:25 PM $ 71.12
+0.00%
$ -- $ 128,713
1:24 PM $ 71.12
+0.00%
$ -- $ 128,642
1:23 PM $ 71.12
+0.00%
$ -- $ 128,642