Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Williams (Reality Tokenized) Historical Data

rWMB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $73.53
+0.00%
$-- $931.64 million
Jul 1, 5 AM $73.53
+0.00%
$-- $931.64 million
Jul 1, 4 AM $73.53
+0.00%
$-- $931.64 million
Jul 1, 3 AM $73.53
+0.30%
$-- $931.64 million
Jul 1, 2 AM $73.31
+0.00%
$-- $931.63 million
Jul 1, 1 AM $73.31
-1.98%
$-- $931.63 million
Jul 1, 12 AM $74.79
+0.00%
$-- $931.63 million
Jun 30, 11 PM $74.79
-0.40%
$-- $931.63 million
Jun 30, 10 PM $75.09
-0.31%
$-- $931.59 million
Jun 30, 9 PM $75.32
+0.27%
$-- $931.57 million
Jun 30, 8 PM $75.12
+1.13%
$-- $930.12 million
Jun 30, 7 PM $74.33
-0.60%
$-- $391.85 million
Jun 30, 6 PM $74.78
-0.08%
$-- $292.87 million
Jun 30, 5 PM $74.84
-0.25%
$-- $253.03 million
Jun 30, 4 PM $75.02
-0.54%
$-- $205.92 million
Jun 30, 3 PM $75.41
+0.07%
$-- $167.11 million
Jun 30, 2 PM $75.36
+0.79%
$-- $113.57 million
Jun 30, 1 PM $74.77
-0.61%
$-- $42.79 million
Jun 30, 12 PM $75.23
-0.04%
$-- $74,449
Jun 30, 11 AM $75.26
+0.27%
$-- $60,644
Jun 30, 10 AM $75.06
+0.00%
$-- $27,976
Jun 30, 9 AM $75.06
+0.00%
$-- $1,388
Jun 30, 8 AM $75.06
-0.85%
$-- $302
Jun 30, 7 AM $75.7
+0.85%
$-- $985.13 million
Jun 30, 6 AM $75.06
+0.04%
$-- $985.13 million
Jun 30, 5 AM $75.03
+0.00%
$-- $985.13 million
Jun 30, 4 AM $75.03
-0.01%
$-- $985.13 million
Jun 30, 3 AM $75.04
+0.00%
$-- $985.13 million
Jun 30, 2 AM $75.04
-0.87%
$-- $985.13 million
Jun 30, 1 AM $75.7
+0.00%
$-- $985.13 million
Jun 30, 12 AM $75.7
+0.00%
$-- $985.13 million
Jun 29, 11 PM $75.7
-0.28%
$-- $985.13 million
Jun 29, 10 PM $75.91
+0.48%
$-- $985.11 million
Jun 29, 9 PM $75.55
-0.20%
$-- $985.01 million
Jun 29, 8 PM $75.7
+0.87%
$-- $984.97 million
Jun 29, 7 PM $75.05
+0.03%
$-- $772 million
Jun 29, 6 PM $75.03
-0.01%
$-- $650.58 million
Jun 29, 5 PM $75.06
-0.42%
$-- $603.73 million
Jun 29, 4 PM $75.37
+0.20%
$-- $542.96 million
Jun 29, 3 PM $75.22
+0.98%
$-- $455.3 million
Jun 29, 2 PM $74.44
-0.80%
$-- $333.7 million
Jun 29, 1 PM $75.04
-3.65%
$-- $123.48 million
Jun 29, 12 PM $77.88
+0.00%
$-- $569,440
Jun 29, 11 AM $77.88
-1.21%
$-- $559,483
Jun 29, 10 AM $78.83
+2.12%
$-- $65,396
Jun 29, 9 AM $77.19
+0.34%
$-- $63,081
Jun 29, 8 AM $76.93
-0.88%
$-- $36,121
Jun 29, 7 AM $77.61
-0.88%
$-- $20,547
Jun 29, 6 AM $78.3
+0.00%
$-- $19,460
Jun 29, 5 AM $78.3
+0.99%
$-- $19,460