Williams (Reality Tokenized) Historical Data

rWMB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 73.53
+0.00%
$ -- $ 931.64 million
Jul 1, 5 AM $ 73.53
+0.00%
$ -- $ 931.64 million
Jul 1, 4 AM $ 73.53
+0.00%
$ -- $ 931.64 million
Jul 1, 3 AM $ 73.53
+0.30%
$ -- $ 931.64 million
Jul 1, 2 AM $ 73.31
+0.00%
$ -- $ 931.63 million
Jul 1, 1 AM $ 73.31
-1.98%
$ -- $ 931.63 million
Jul 1, 12 AM $ 74.79
+0.00%
$ -- $ 931.63 million
Jun 30, 11 PM $ 74.79
-0.40%
$ -- $ 931.63 million
Jun 30, 10 PM $ 75.09
-0.31%
$ -- $ 931.59 million
Jun 30, 9 PM $ 75.32
+0.27%
$ -- $ 931.57 million
Jun 30, 8 PM $ 75.12
+1.13%
$ -- $ 930.12 million
Jun 30, 7 PM $ 74.33
-0.60%
$ -- $ 391.85 million
Jun 30, 6 PM $ 74.78
-0.08%
$ -- $ 292.87 million
Jun 30, 5 PM $ 74.84
-0.25%
$ -- $ 253.03 million
Jun 30, 4 PM $ 75.02
-0.54%
$ -- $ 205.92 million
Jun 30, 3 PM $ 75.41
+0.07%
$ -- $ 167.11 million
Jun 30, 2 PM $ 75.36
+0.79%
$ -- $ 113.57 million
Jun 30, 1 PM $ 74.77
-0.61%
$ -- $ 42.79 million
Jun 30, 12 PM $ 75.23
-0.04%
$ -- $ 74,449
Jun 30, 11 AM $ 75.26
+0.27%
$ -- $ 60,644
Jun 30, 10 AM $ 75.06
+0.00%
$ -- $ 27,976
Jun 30, 9 AM $ 75.06
+0.00%
$ -- $ 1,388
Jun 30, 8 AM $ 75.06
-0.85%
$ -- $ 302
Jun 30, 7 AM $ 75.7
+0.85%
$ -- $ 985.13 million
Jun 30, 6 AM $ 75.06
+0.04%
$ -- $ 985.13 million
Jun 30, 5 AM $ 75.03
+0.00%
$ -- $ 985.13 million
Jun 30, 4 AM $ 75.03
-0.01%
$ -- $ 985.13 million
Jun 30, 3 AM $ 75.04
+0.00%
$ -- $ 985.13 million
Jun 30, 2 AM $ 75.04
-0.87%
$ -- $ 985.13 million
Jun 30, 1 AM $ 75.7
+0.00%
$ -- $ 985.13 million
Jun 30, 12 AM $ 75.7
+0.00%
$ -- $ 985.13 million
Jun 29, 11 PM $ 75.7
-0.28%
$ -- $ 985.13 million
Jun 29, 10 PM $ 75.91
+0.48%
$ -- $ 985.11 million
Jun 29, 9 PM $ 75.55
-0.20%
$ -- $ 985.01 million
Jun 29, 8 PM $ 75.7
+0.87%
$ -- $ 984.97 million
Jun 29, 7 PM $ 75.05
+0.03%
$ -- $ 772 million
Jun 29, 6 PM $ 75.03
-0.01%
$ -- $ 650.58 million
Jun 29, 5 PM $ 75.06
-0.42%
$ -- $ 603.73 million
Jun 29, 4 PM $ 75.37
+0.20%
$ -- $ 542.96 million
Jun 29, 3 PM $ 75.22
+0.98%
$ -- $ 455.3 million
Jun 29, 2 PM $ 74.44
-0.80%
$ -- $ 333.7 million
Jun 29, 1 PM $ 75.04
-3.65%
$ -- $ 123.48 million
Jun 29, 12 PM $ 77.88
+0.00%
$ -- $ 569,440
Jun 29, 11 AM $ 77.88
-1.21%
$ -- $ 559,483
Jun 29, 10 AM $ 78.83
+2.12%
$ -- $ 65,396
Jun 29, 9 AM $ 77.19
+0.34%
$ -- $ 63,081
Jun 29, 8 AM $ 76.93
-0.88%
$ -- $ 36,121
Jun 29, 7 AM $ 77.61
-0.88%
$ -- $ 20,547
Jun 29, 6 AM $ 78.3
+0.00%
$ -- $ 19,460
Jun 29, 5 AM $ 78.3
+0.99%
$ -- $ 19,460