Williams (Reality Tokenized) Historical Data

rWMB Page 12
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 72.36
+0.01%
$ -- $ 50.16 million
2:33 PM $ 72.35
+0.07%
$ -- $ 49.35 million
2:32 PM $ 72.3
+0.00%
$ -- $ 49.35 million
2:31 PM $ 72.3
-0.06%
$ -- $ 47.86 million
2:30 PM $ 72.32
+0.04%
$ -- $ 47.86 million
2:29 PM $ 72.28
-0.06%
$ -- $ 46.41 million
2:28 PM $ 72.32
+0.04%
$ -- $ 46.41 million
2:27 PM $ 72.29
-0.04%
$ -- $ 45.65 million
2:26 PM $ 72.32
+0.03%
$ -- $ 45.65 million
2:25 PM $ 72.31
-0.10%
$ -- $ 44.76 million
2:24 PM $ 72.38
+0.01%
$ -- $ 44.76 million
2:23 PM $ 72.37
+0.08%
$ -- $ 43.47 million
2:22 PM $ 72.31
+0.08%
$ -- $ 42.24 million
2:21 PM $ 72.24
+0.01%
$ -- $ 42.24 million
2:20 PM $ 72.23
-0.04%
$ -- $ 42.24 million
2:19 PM $ 72.26
+0.07%
$ -- $ 41.29 million
2:18 PM $ 72.22
-0.03%
$ -- $ 41.29 million
2:17 PM $ 72.24
+0.01%
$ -- $ 40.59 million
2:16 PM $ 72.24
+0.04%
$ -- $ 40.59 million
2:15 PM $ 72.21
+0.00%
$ -- $ 39.47 million
2:14 PM $ 72.19
-0.08%
$ -- $ 39.47 million
2:13 PM $ 72.26
+0.08%
$ -- $ 37.03 million
2:12 PM $ 72.21
-0.07%
$ -- $ 37.03 million
2:11 PM $ 72.3
+0.01%
$ -- $ 35.13 million
2:10 PM $ 72.29
+0.00%
$ -- $ 35.13 million
2:09 PM $ 72.3
+0.00%
$ -- $ 34.05 million
2:08 PM $ 72.3
-0.01%
$ -- $ 34.05 million
2:07 PM $ 72.31
-0.10%
$ -- $ 32.81 million
2:06 PM $ 72.38
+0.00%
$ -- $ 30.8 million
2:05 PM $ 72.38
+0.10%
$ -- $ 30.8 million
2:04 PM $ 72.3
+0.15%
$ -- $ 30.8 million
2:03 PM $ 72.19
+0.04%
$ -- $ 30.8 million
2:02 PM $ 72.17
-0.04%
$ -- $ 30.8 million
2:01 PM $ 72.2
-0.01%
$ -- $ 29.39 million
2:00 PM $ 72.21
-0.04%
$ -- $ 29.39 million
1:59 PM $ 72.23
+0.07%
$ -- $ 28.2 million
1:58 PM $ 72.18
+0.10%
$ -- $ 28.2 million
1:57 PM $ 72.11
-0.06%
$ -- $ 27.41 million
1:56 PM $ 72.16
-0.08%
$ -- $ 27.41 million
1:55 PM $ 72.22
+0.04%
$ -- $ 25.51 million
1:54 PM $ 72.19
+0.10%
$ -- $ 25.51 million
1:53 PM $ 72.12
+0.12%
$ -- $ 25.51 million
1:52 PM $ 72.02
+0.07%
$ -- $ 25.51 million
1:51 PM $ 71.97
+0.11%
$ -- $ 23.49 million
1:50 PM $ 71.89
+0.18%
$ -- $ 22.88 million
1:49 PM $ 71.76
+0.06%
$ -- $ 22.88 million
1:48 PM $ 71.72
+0.14%
$ -- $ 22.88 million
1:47 PM $ 71.62
+0.04%
$ -- $ 21.81 million
1:46 PM $ 71.59
+0.18%
$ -- $ 21.81 million
1:45 PM $ 71.53
-0.11%
$ -- $ 21.38 million