Williams (Reality Tokenized) Historical Data

rWMB Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 72.68
+0.04%
$ -- $ 93.9 million
3:15 PM $ 72.67
-0.03%
$ -- $ 92.34 million
3:14 PM $ 72.69
-0.01%
$ -- $ 92.34 million
3:13 PM $ 72.71
+0.03%
$ -- $ 90.83 million
3:12 PM $ 72.69
+0.08%
$ -- $ 90.83 million
3:11 PM $ 72.62
-0.01%
$ -- $ 89.49 million
3:10 PM $ 72.63
-0.10%
$ -- $ 89.49 million
3:09 PM $ 72.71
-0.05%
$ -- $ 86.97 million
3:08 PM $ 72.73
+0.06%
$ -- $ 86.97 million
3:07 PM $ 72.69
-0.01%
$ -- $ 83.6 million
3:06 PM $ 72.72
+0.17%
$ -- $ 83.6 million
3:05 PM $ 72.6
+0.01%
$ -- $ 83.6 million
3:04 PM $ 72.59
+0.01%
$ -- $ 83.6 million
3:03 PM $ 72.58
+0.07%
$ -- $ 79.41 million
3:02 PM $ 72.52
+0.07%
$ -- $ 79.41 million
3:01 PM $ 72.46
-0.15%
$ -- $ 77.55 million
3:00 PM $ 72.57
+0.07%
$ -- $ 74.52 million
2:59 PM $ 72.52
+0.06%
$ -- $ 74.52 million
2:58 PM $ 72.48
+0.00%
$ -- $ 70.91 million
2:57 PM $ 72.52
+0.06%
$ -- $ 70.91 million
2:56 PM $ 72.45
-0.03%
$ -- $ 70.91 million
2:55 PM $ 72.43
-0.04%
$ -- $ 68 million
2:54 PM $ 72.49
-0.08%
$ -- $ 68 million
2:53 PM $ 72.55
+0.21%
$ -- $ 63.92 million
2:52 PM $ 72.47
-0.18%
$ -- $ 63.92 million
2:51 PM $ 72.59
+0.07%
$ -- $ 63.02 million
2:50 PM $ 72.53
+0.00%
$ -- $ 63.02 million
2:49 PM $ 72.53
+0.03%
$ -- $ 62.13 million
2:48 PM $ 72.51
-0.06%
$ -- $ 62.13 million
2:47 PM $ 72.55
+0.11%
$ -- $ 60.84 million
2:46 PM $ 72.46
+0.04%
$ -- $ 60.84 million
2:45 PM $ 72.43
-0.04%
$ -- $ 58 million
2:44 PM $ 72.45
+0.01%
$ -- $ 55.79 million
2:43 PM $ 72.44
-0.12%
$ -- $ 55.79 million
2:42 PM $ 72.52
-0.06%
$ -- $ 55.79 million
2:41 PM $ 72.56
+0.00%
$ -- $ 53.76 million
2:40 PM $ 72.56
+0.19%
$ -- $ 52.96 million
2:39 PM $ 72.42
+0.06%
$ -- $ 52.96 million
2:38 PM $ 72.39
+0.06%
$ -- $ 52.96 million
2:37 PM $ 72.35
+0.08%
$ -- $ 51.37 million
2:36 PM $ 72.28
+0.00%
$ -- $ 51.37 million
2:35 PM $ 72.28
-0.11%
$ -- $ 50.16 million
2:34 PM $ 72.36
+0.01%
$ -- $ 50.16 million
2:33 PM $ 72.35
+0.07%
$ -- $ 49.35 million
2:32 PM $ 72.3
+0.00%
$ -- $ 49.35 million
2:31 PM $ 72.3
-0.06%
$ -- $ 47.86 million
2:30 PM $ 72.32
+0.04%
$ -- $ 47.86 million
2:29 PM $ 72.28
-0.06%
$ -- $ 46.41 million
2:28 PM $ 72.32
+0.04%
$ -- $ 46.41 million
2:27 PM $ 72.29
-0.04%
$ -- $ 45.65 million