Williams (Reality Tokenized) Historical Data

rWMB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 78.35
+0.00%
$ -- $ 1.02 billion
Jun 27, 1 AM $ 78.35
+0.00%
$ -- $ 1.02 billion
Jun 27, 12 AM $ 78.35
+0.54%
$ -- $ 1.02 billion
Jun 26, 11 PM $ 77.93
+0.32%
$ -- $ 1.02 billion
Jun 26, 10 PM $ 77.68
+0.00%
$ -- $ 1.02 billion
Jun 26, 9 PM $ 77.68
+0.00%
$ -- $ 1.02 billion
Jun 26, 8 PM $ 77.68
-0.36%
$ -- $ 1.01 billion
Jun 26, 7 PM $ 77.94
-0.51%
$ -- $ 413.3 million
Jun 26, 6 PM $ 78.34
+0.04%
$ -- $ 297.3 million
Jun 26, 5 PM $ 78.3
+0.05%
$ -- $ 242.38 million
Jun 26, 4 PM $ 78.26
-0.75%
$ -- $ 200.77 million
Jun 26, 3 PM $ 78.85
+1.26%
$ -- $ 132.4 million
Jun 26, 2 PM $ 77.86
-0.22%
$ -- $ 76.99 million
Jun 26, 1 PM $ 78.04
+0.53%
$ -- $ 23.76 million
Jun 26, 12 PM $ 77.63
-0.47%
$ -- $ 344,797
Jun 26, 11 AM $ 78
+0.65%
$ -- $ 226,965
Jun 26, 10 AM $ 77.5
+0.74%
$ -- $ 29,561
Jun 26, 9 AM $ 76.93
+0.00%
$ -- $ 29,561
Jun 26, 8 AM $ 76.93
-0.99%
$ -- $ 29,176
Jun 26, 7 AM $ 77.7
+0.00%
$ -- $ 500.76 million
Jun 26, 6 AM $ 77.7
+0.17%
$ -- $ 500.76 million
Jun 26, 5 AM $ 77.57
-0.06%
$ -- $ 500.76 million
Jun 26, 4 AM $ 77.62
+0.00%
$ -- $ 500.76 million
Jun 26, 3 AM $ 77.62
-0.21%
$ -- $ 500.76 million
Jun 26, 2 AM $ 77.78
+0.01%
$ -- $ 500.76 million
Jun 26, 1 AM $ 77.77
+0.19%
$ -- $ 500.76 million
Jun 26, 12 AM $ 77.62
+0.00%
$ -- $ 500.76 million
Jun 25, 11 PM $ 77.62
-0.21%
$ -- $ 500.76 million
Jun 25, 10 PM $ 77.78
+0.35%
$ -- $ 500.75 million
Jun 25, 9 PM $ 77.51
-0.37%
$ -- $ 500.66 million
Jun 25, 8 PM $ 77.8
+0.34%
$ -- $ 497.53 million
Jun 25, 7 PM $ 77.48
-0.26%
$ -- $ 326.7 million
Jun 25, 6 PM $ 77.68
+0.45%
$ -- $ 235.47 million
Jun 25, 5 PM $ 77.33
+0.56%
$ -- $ 201.7 million
Jun 25, 4 PM $ 76.89
+0.20%
$ -- $ 134.2 million
Jun 25, 3 PM $ 76.74
-0.52%
$ -- $ 107.58 million
Jun 25, 2 PM $ 77.14
+0.36%
$ -- $ 70.01 million
Jun 25, 1 PM $ 76.86
+1.65%
$ -- $ 23.97 million
Jun 25, 12 PM $ 75.61
+0.01%
$ -- $ 41,043
Jun 25, 11 AM $ 75.6
+0.00%
$ -- $ 40,740
Jun 25, 10 AM $ 75.6
+0.05%
$ -- $ 16,488
Jun 25, 9 AM $ 75.56
+0.00%
$ -- $ 14,069
Jun 25, 8 AM $ 75.56
+0.48%
$ -- $ 7,496
Jun 25, 7 AM $ 75.2
+0.00%
$ -- $ 582.05 million
Jun 25, 6 AM $ 75.2
+0.00%
$ -- $ 582.05 million
Jun 25, 5 AM $ 75.2
-0.20%
$ -- $ 582.05 million
Jun 25, 4 AM $ 75.35
+0.09%
$ -- $ 582.05 million
Jun 25, 3 AM $ 75.28
+0.00%
$ -- $ 582.05 million
Jun 25, 2 AM $ 75.28
+0.00%
$ -- $ 582.05 million
Jun 25, 1 AM $ 75.28
+0.00%
$ -- $ 582.05 million