Williams (Reality Tokenized) Historical Data

rWMB Page 14
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 72.77
-0.03%
$ -- $ 104.5 million
3:33 PM $ 72.79
+0.01%
$ -- $ 103.14 million
3:32 PM $ 72.79
-0.07%
$ -- $ 103.14 million
3:31 PM $ 72.81
-0.10%
$ -- $ 102.13 million
3:30 PM $ 72.87
+0.08%
$ -- $ 101.39 million
3:29 PM $ 72.81
-0.01%
$ -- $ 101.39 million
3:28 PM $ 72.82
+0.03%
$ -- $ 100.72 million
3:27 PM $ 72.8
+0.07%
$ -- $ 100.72 million
3:26 PM $ 72.75
+0.01%
$ -- $ 100.72 million
3:25 PM $ 72.74
+0.06%
$ -- $ 99.68 million
3:24 PM $ 72.7
+0.03%
$ -- $ 99.68 million
3:23 PM $ 72.67
+0.10%
$ -- $ 96.93 million
3:22 PM $ 72.6
+0.10%
$ -- $ 96.93 million
3:21 PM $ 72.53
-0.08%
$ -- $ 95.65 million
3:20 PM $ 72.6
-0.03%
$ -- $ 95.65 million
3:19 PM $ 72.62
-0.15%
$ -- $ 94.48 million
3:18 PM $ 72.73
+0.03%
$ -- $ 94.48 million
3:17 PM $ 72.7
+0.01%
$ -- $ 93.9 million
3:16 PM $ 72.68
+0.04%
$ -- $ 93.9 million
3:15 PM $ 72.67
-0.03%
$ -- $ 92.34 million
3:14 PM $ 72.69
-0.01%
$ -- $ 92.34 million
3:13 PM $ 72.71
+0.03%
$ -- $ 90.83 million
3:12 PM $ 72.69
+0.08%
$ -- $ 90.83 million
3:11 PM $ 72.62
-0.01%
$ -- $ 89.49 million
3:10 PM $ 72.63
-0.10%
$ -- $ 89.49 million
3:09 PM $ 72.71
-0.05%
$ -- $ 86.97 million
3:08 PM $ 72.73
+0.06%
$ -- $ 86.97 million
3:07 PM $ 72.69
-0.01%
$ -- $ 83.6 million
3:06 PM $ 72.72
+0.17%
$ -- $ 83.6 million
3:05 PM $ 72.6
+0.01%
$ -- $ 83.6 million
3:04 PM $ 72.59
+0.01%
$ -- $ 83.6 million
3:03 PM $ 72.58
+0.07%
$ -- $ 79.41 million
3:02 PM $ 72.52
+0.07%
$ -- $ 79.41 million
3:01 PM $ 72.46
-0.15%
$ -- $ 77.55 million
3:00 PM $ 72.57
+0.07%
$ -- $ 74.52 million
2:59 PM $ 72.52
+0.06%
$ -- $ 74.52 million
2:58 PM $ 72.48
+0.00%
$ -- $ 70.91 million
2:57 PM $ 72.52
+0.06%
$ -- $ 70.91 million
2:56 PM $ 72.45
-0.03%
$ -- $ 70.91 million
2:55 PM $ 72.43
-0.04%
$ -- $ 68 million
2:54 PM $ 72.49
-0.08%
$ -- $ 68 million
2:53 PM $ 72.55
+0.21%
$ -- $ 63.92 million
2:52 PM $ 72.47
-0.18%
$ -- $ 63.92 million
2:51 PM $ 72.59
+0.07%
$ -- $ 63.02 million
2:50 PM $ 72.53
+0.00%
$ -- $ 63.02 million
2:49 PM $ 72.53
+0.03%
$ -- $ 62.13 million
2:48 PM $ 72.51
-0.06%
$ -- $ 62.13 million
2:47 PM $ 72.55
+0.11%
$ -- $ 60.84 million
2:46 PM $ 72.46
+0.04%
$ -- $ 60.84 million
2:45 PM $ 72.43
-0.04%
$ -- $ 58 million