Coinranking
Williams (Reality Tokenized) Historical Data
rWMB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $75.28 | +0.00% | ||
| Jun 24, 11 PM | $75.28 | +0.00% | ||
| Jun 24, 10 PM | $75.28 | +0.11% | ||
| Jun 24, 9 PM | $75.2 | -0.57% | ||
| Jun 24, 8 PM | $75.63 | -0.28% | ||
| Jun 24, 7 PM | $75.84 | +0.22% | ||
| Jun 24, 6 PM | $75.67 | +0.61% | ||
| Jun 24, 5 PM | $75.21 | -0.30% | ||
| Jun 24, 4 PM | $75.44 | +0.23% | ||
| Jun 24, 3 PM | $75.27 | -0.24% | ||
| Jun 24, 2 PM | $75.45 | +0.63% | ||
| Jun 24, 1 PM | $74.98 | -1.19% | ||
| Jun 24, 12 PM | $75.88 | +0.00% | ||
| Jun 24, 11 AM | $75.88 | +0.82% | ||
| Jun 24, 10 AM | $75.26 | -0.80% | ||
| Jun 24, 9 AM | $75.87 | +0.00% | ||
| Jun 24, 8 AM | $75.87 | +0.11% | ||
| Jun 24, 7 AM | $75.79 | +0.00% | ||
| Jun 24, 6 AM | $75.79 | +0.00% | ||
| Jun 24, 5 AM | $75.79 | +0.00% | ||
| Jun 24, 4 AM | $75.79 | +0.00% | ||
| Jun 24, 3 AM | $75.79 | +0.00% | ||
| Jun 24, 2 AM | $75.79 | -0.05% | ||
| Jun 24, 1 AM | $75.83 | -0.03% | ||
| Jun 24, 12 AM | $75.85 | -0.03% | ||
| Jun 23, 11 PM | $75.87 | +0.00% | ||
| Jun 23, 10 PM | $75.87 | +0.00% | ||
| Jun 23, 9 PM | $75.87 | +0.00% | ||
| Jun 23, 8 PM | $75.87 | +0.08% | ||
| Jun 23, 7 PM | $75.81 | +0.74% | ||
| Jun 23, 6 PM | $75.24 | -0.19% | ||
| Jun 23, 5 PM | $75.38 | +0.37% | ||
| Jun 23, 4 PM | $75.09 | +0.12% | ||
| Jun 23, 3 PM | $74.99 | -0.54% | ||
| Jun 23, 2 PM | $75.4 | +0.55% | ||
| Jun 23, 1 PM | $74.97 | +0.21% | ||
| Jun 23, 12 PM | $74.81 | -0.40% | ||
| Jun 23, 11 AM | $75.11 | -0.41% | ||
| Jun 23, 10 AM | $75.42 | +1.64% | ||
| Jun 23, 9 AM | $74.2 | -0.97% | ||
| Jun 23, 8 AM | $74.93 | +0.60% | ||
| Jun 23, 7 AM | $74.48 | +0.15% | ||
| Jun 23, 6 AM | $74.37 | -0.48% | ||
| Jun 23, 5 AM | $74.73 | +0.84% | ||
| Jun 23, 4 AM | $74.11 | -1.11% | ||
| Jun 23, 3 AM | $74.94 | +0.00% | ||
| Jun 23, 2 AM | $74.94 | -0.01% | ||
| Jun 23, 1 AM | $74.95 | -0.24% | ||
| Jun 23, 12 AM | $75.13 | +0.00% | ||
| Jun 22, 11 PM | $75.13 | +0.00% | ||