Williams (Reality Tokenized) Historical Data

rWMB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 75.28
+0.00%
$ -- $ 582.05 million
Jun 24, 11 PM $ 75.28
+0.00%
$ -- $ 582.05 million
Jun 24, 10 PM $ 75.28
+0.11%
$ -- $ 582.05 million
Jun 24, 9 PM $ 75.2
-0.57%
$ -- $ 581.84 million
Jun 24, 8 PM $ 75.63
-0.28%
$ -- $ 581.07 million
Jun 24, 7 PM $ 75.84
+0.22%
$ -- $ 388.71 million
Jun 24, 6 PM $ 75.67
+0.61%
$ -- $ 283.61 million
Jun 24, 5 PM $ 75.21
-0.30%
$ -- $ 247.81 million
Jun 24, 4 PM $ 75.44
+0.23%
$ -- $ 201.14 million
Jun 24, 3 PM $ 75.27
-0.24%
$ -- $ 149.56 million
Jun 24, 2 PM $ 75.45
+0.63%
$ -- $ 112.19 million
Jun 24, 1 PM $ 74.98
-1.19%
$ -- $ 43.28 million
Jun 24, 12 PM $ 75.88
+0.00%
$ -- $ 63,971
Jun 24, 11 AM $ 75.88
+0.82%
$ -- $ 19,460
Jun 24, 10 AM $ 75.26
-0.80%
$ -- $ 4,641
Jun 24, 9 AM $ 75.87
+0.00%
$ -- $ 2,157
Jun 24, 8 AM $ 75.87
+0.11%
$ -- $ 1,398
Jun 24, 7 AM $ 75.79
+0.00%
$ -- $ 600.52 million
Jun 24, 6 AM $ 75.79
+0.00%
$ -- $ 600.52 million
Jun 24, 5 AM $ 75.79
+0.00%
$ -- $ 600.52 million
Jun 24, 4 AM $ 75.79
+0.00%
$ -- $ 600.52 million
Jun 24, 3 AM $ 75.79
+0.00%
$ -- $ 600.52 million
Jun 24, 2 AM $ 75.79
-0.05%
$ -- $ 600.52 million
Jun 24, 1 AM $ 75.83
-0.03%
$ -- $ 600.52 million
Jun 24, 12 AM $ 75.85
-0.03%
$ -- $ 600.52 million
Jun 23, 11 PM $ 75.87
+0.00%
$ -- $ 600.52 million
Jun 23, 10 PM $ 75.87
+0.00%
$ -- $ 600.5 million
Jun 23, 9 PM $ 75.87
+0.00%
$ -- $ 600.5 million
Jun 23, 8 PM $ 75.87
+0.08%
$ -- $ 596.87 million
Jun 23, 7 PM $ 75.81
+0.74%
$ -- $ 416.39 million
Jun 23, 6 PM $ 75.24
-0.19%
$ -- $ 345.99 million
Jun 23, 5 PM $ 75.38
+0.37%
$ -- $ 298.02 million
Jun 23, 4 PM $ 75.09
+0.12%
$ -- $ 266.57 million
Jun 23, 3 PM $ 74.99
-0.54%
$ -- $ 129.91 million
Jun 23, 2 PM $ 75.4
+0.55%
$ -- $ 92.78 million
Jun 23, 1 PM $ 74.97
+0.21%
$ -- $ 47.4 million
Jun 23, 12 PM $ 74.81
-0.40%
$ -- $ 238,588
Jun 23, 11 AM $ 75.11
-0.41%
$ -- $ 225,792
Jun 23, 10 AM $ 75.42
+1.64%
$ -- $ 128,037
Jun 23, 9 AM $ 74.2
-0.97%
$ -- $ 73,622
Jun 23, 8 AM $ 74.93
+0.60%
$ -- $ 60,484
Jun 23, 7 AM $ 74.48
+0.15%
$ -- $ 842.61 million
Jun 23, 6 AM $ 74.37
-0.48%
$ -- $ 842.61 million
Jun 23, 5 AM $ 74.73
+0.84%
$ -- $ 842.61 million
Jun 23, 4 AM $ 74.11
-1.11%
$ -- $ 842.61 million
Jun 23, 3 AM $ 74.94
+0.00%
$ -- $ 842.61 million
Jun 23, 2 AM $ 74.94
-0.01%
$ -- $ 842.61 million
Jun 23, 1 AM $ 74.95
-0.24%
$ -- $ 842.61 million
Jun 23, 12 AM $ 75.13
+0.00%
$ -- $ 842.61 million
Jun 22, 11 PM $ 75.13
+0.00%
$ -- $ 842.61 million