Williams (Reality Tokenized) Historical Data

rWMB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 75.13
+0.00%
$ -- $ 842.59 million
Jun 22, 9 PM $ 75.13
+0.00%
$ -- $ 840.67 million
Jun 22, 8 PM $ 75.13
+0.24%
$ -- $ 840.64 million
Jun 22, 7 PM $ 74.94
-0.77%
$ -- $ 569.42 million
Jun 22, 6 PM $ 75.52
+0.12%
$ -- $ 370.3 million
Jun 22, 5 PM $ 75.43
+0.61%
$ -- $ 318.59 million
Jun 22, 4 PM $ 74.97
+0.94%
$ -- $ 269.59 million
Jun 22, 3 PM $ 74.27
+0.60%
$ -- $ 180.83 million
Jun 22, 2 PM $ 73.83
+0.72%
$ -- $ 117.34 million
Jun 22, 1 PM $ 73.31
+0.04%
$ -- $ 48.54 million
Jun 22, 12 PM $ 73.28
-0.46%
$ -- $ 177,895
Jun 22, 11 AM $ 73.62
-0.15%
$ -- $ 113,021
Jun 22, 10 AM $ 73.73
+0.34%
$ -- $ 87,679
Jun 22, 9 AM $ 73.48
+0.00%
$ -- $ 55,943
Jun 22, 8 AM $ 73.48
+0.49%
$ -- $ 55,061
Jun 22, 7 AM $ 73.12
-0.15%
$ -- $ 40,942
Jun 22, 6 AM $ 73.23
+0.00%
$ -- $ 30,181
Jun 22, 5 AM $ 73.23
+0.18%
$ -- $ 30,181
Jun 22, 4 AM $ 73.1
+0.00%
$ -- $ 22,858
Jun 22, 3 AM $ 73.1
+0.00%
$ -- $ 22,858
Jun 22, 2 AM $ 73.1
-0.54%
$ -- $ 22,858
Jun 22, 1 AM $ 73.5
+0.67%
$ -- $ 20,370
Jun 22, 12 AM $ 73.01
-0.30%
$ -- $ 15,384
Jun 21, 11 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 10 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 9 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 8 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 7 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 6 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 5 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 4 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 3 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 2 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 1 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 12 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 11 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 10 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 9 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 8 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 7 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 6 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 5 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 4 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 3 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 2 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 1 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 21, 12 AM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 20, 11 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 20, 10 PM $ 73.23
+0.00%
$ -- $ 37.9 million
Jun 20, 9 PM $ 73.23
+0.00%
$ -- $ 37.9 million