Williams (Reality Tokenized) Historical Data

rWMB Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 72.64
+0.10%
$ -- $ 129.26 million
4:13 PM $ 72.58
-0.21%
$ -- $ 129.26 million
4:12 PM $ 72.73
+0.04%
$ -- $ 129.26 million
4:11 PM $ 72.71
+0.07%
$ -- $ 128.18 million
4:10 PM $ 72.66
+0.00%
$ -- $ 128.18 million
4:09 PM $ 72.66
+0.01%
$ -- $ 126.07 million
4:08 PM $ 72.69
-0.07%
$ -- $ 126.07 million
4:07 PM $ 72.74
-0.03%
$ -- $ 125.35 million
4:06 PM $ 72.76
+0.01%
$ -- $ 125.35 million
4:05 PM $ 72.75
+0.03%
$ -- $ 124.08 million
4:04 PM $ 72.72
-0.03%
$ -- $ 124.08 million
4:03 PM $ 72.74
-0.01%
$ -- $ 122.96 million
4:02 PM $ 72.75
-0.01%
$ -- $ 122.96 million
4:01 PM $ 72.76
+0.06%
$ -- $ 120.72 million
4:00 PM $ 72.72
+0.07%
$ -- $ 117.34 million
3:59 PM $ 72.66
+0.08%
$ -- $ 117.34 million
3:58 PM $ 72.59
-0.04%
$ -- $ 116.73 million
3:57 PM $ 72.63
-0.08%
$ -- $ 116.73 million
3:56 PM $ 72.69
+0.01%
$ -- $ 116.73 million
3:55 PM $ 72.68
+0.04%
$ -- $ 116.07 million
3:54 PM $ 72.65
+0.01%
$ -- $ 116.07 million
3:53 PM $ 72.64
-0.03%
$ -- $ 115.39 million
3:52 PM $ 72.66
+0.07%
$ -- $ 115.39 million
3:51 PM $ 72.61
-0.08%
$ -- $ 114.49 million
3:50 PM $ 72.67
+0.00%
$ -- $ 114.49 million
3:49 PM $ 72.66
-0.04%
$ -- $ 113.76 million
3:48 PM $ 72.69
-0.04%
$ -- $ 113.76 million
3:47 PM $ 72.71
+0.00%
$ -- $ 113.09 million
3:46 PM $ 72.71
-0.07%
$ -- $ 113.09 million
3:45 PM $ 72.76
+0.04%
$ -- $ 110.82 million
3:44 PM $ 72.73
+0.11%
$ -- $ 110.82 million
3:43 PM $ 72.65
-0.19%
$ -- $ 109.8 million
3:42 PM $ 72.79
+0.08%
$ -- $ 108.45 million
3:41 PM $ 72.73
+0.12%
$ -- $ 108.45 million
3:40 PM $ 72.64
+0.01%
$ -- $ 108.45 million
3:39 PM $ 72.63
-0.04%
$ -- $ 107.61 million
3:38 PM $ 72.66
-0.14%
$ -- $ 107.61 million
3:37 PM $ 72.75
+0.08%
$ -- $ 105.35 million
3:36 PM $ 72.69
+0.03%
$ -- $ 105.35 million
3:35 PM $ 72.67
-0.14%
$ -- $ 104.5 million
3:34 PM $ 72.77
-0.03%
$ -- $ 104.5 million
3:33 PM $ 72.79
+0.01%
$ -- $ 103.14 million
3:32 PM $ 72.79
-0.07%
$ -- $ 103.14 million
3:31 PM $ 72.81
-0.10%
$ -- $ 102.13 million
3:30 PM $ 72.87
+0.08%
$ -- $ 101.39 million
3:29 PM $ 72.81
-0.01%
$ -- $ 101.39 million
3:28 PM $ 72.82
+0.03%
$ -- $ 100.72 million
3:27 PM $ 72.8
+0.07%
$ -- $ 100.72 million
3:26 PM $ 72.75
+0.01%
$ -- $ 100.72 million
3:25 PM $ 72.74
+0.06%
$ -- $ 99.68 million