Williams (Reality Tokenized) Historical Data

rWMB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 72.99
+0.45%
$ -- $ 456.39 million
Jun 18, 5 PM $ 72.66
-0.38%
$ -- $ 399.25 million
Jun 18, 4 PM $ 72.94
+0.07%
$ -- $ 323.77 million
Jun 18, 3 PM $ 72.89
+0.65%
$ -- $ 273.91 million
Jun 18, 2 PM $ 72.41
+0.63%
$ -- $ 221.85 million
Jun 18, 1 PM $ 71.96
+0.90%
$ -- $ 154.27 million
Jun 18, 12 PM $ 71.32
+0.00%
$ -- $ 101,570
Jun 18, 11 AM $ 71.32
+0.21%
$ -- $ 60,653
Jun 18, 10 AM $ 71.17
+0.00%
$ -- $ 50,589
Jun 18, 9 AM $ 71.17
-0.11%
$ -- $ 45,892
Jun 18, 8 AM $ 71.25
+0.10%
$ -- $ 45,750
Jun 18, 7 AM $ 71.18
+0.00%
$ -- $ 357.86 million
Jun 18, 6 AM $ 71.18
-0.03%
$ -- $ 357.86 million
Jun 18, 5 AM $ 71.2
+0.00%
$ -- $ 357.86 million
Jun 18, 4 AM $ 71.2
+0.01%
$ -- $ 357.86 million
Jun 18, 3 AM $ 71.19
+0.00%
$ -- $ 357.86 million
Jun 18, 2 AM $ 71.19
-0.03%
$ -- $ 357.86 million
Jun 18, 1 AM $ 71.21
+0.24%
$ -- $ 357.86 million
Jun 18, 12 AM $ 71.04
+0.00%
$ -- $ 357.86 million
Jun 17, 11 PM $ 71.04
-0.01%
$ -- $ 357.86 million
Jun 17, 10 PM $ 71.05
+0.01%
$ -- $ 357.86 million
Jun 17, 9 PM $ 71.04
+0.10%
$ -- $ 357.85 million
Jun 17, 8 PM $ 70.97
-0.39%
$ -- $ 357.83 million
Jun 17, 7 PM $ 71.22
-0.06%
$ -- $ 220.47 million
Jun 17, 6 PM $ 71.26
-0.25%
$ -- $ 154.51 million
Jun 17, 5 PM $ 71.44
-0.01%
$ -- $ 117.96 million
Jun 17, 4 PM $ 71.45
+0.21%
$ -- $ 100.3 million
Jun 17, 3 PM $ 71.3
-0.35%
$ -- $ 78.86 million
Jun 17, 2 PM $ 71.54
+0.70%
$ -- $ 47.27 million
Jun 17, 1 PM $ 71.06
-0.34%
$ -- $ 15.14 million
Jun 17, 12 PM $ 71.3
-0.01%
$ -- $ 19,159
Jun 17, 11 AM $ 71.31
+1.05%
$ -- $ 6,557
Jun 17, 10 AM $ 70.57
+0.00%
$ -- $ 2,389
Jun 17, 9 AM $ 70.57
+0.00%
$ -- $ 2,389
Jun 17, 8 AM $ 70.57
-1.23%
$ -- $ 2,389
Jun 17, 7 AM $ 71.45
+0.00%
$ -- $ 416.35 million
Jun 17, 6 AM $ 71.45
+0.07%
$ -- $ 416.35 million
Jun 17, 5 AM $ 71.4
-0.03%
$ -- $ 416.35 million
Jun 17, 4 AM $ 71.42
+0.00%
$ -- $ 416.35 million
Jun 17, 3 AM $ 71.42
-0.03%
$ -- $ 416.35 million
Jun 17, 2 AM $ 71.44
-0.90%
$ -- $ 416.35 million
Jun 17, 1 AM $ 72.09
+0.00%
$ -- $ 416.35 million
Jun 17, 12 AM $ 72.09
+0.00%
$ -- $ 416.35 million
Jun 16, 11 PM $ 72.09
+0.00%
$ -- $ 416.35 million
Jun 16, 10 PM $ 72.09
+0.00%
$ -- $ 416.34 million
Jun 16, 9 PM $ 72.09
+0.00%
$ -- $ 416.34 million
Jun 16, 8 PM $ 72.09
+0.87%
$ -- $ 415.34 million
Jun 16, 7 PM $ 71.46
+0.18%
$ -- $ 260.14 million
Jun 16, 6 PM $ 71.33
-0.06%
$ -- $ 199.65 million
Jun 16, 5 PM $ 71.37
-0.08%
$ -- $ 176.16 million