Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $72.99
+0.45%
$-- $456.39 million
Jun 18, 5 PM $72.66
-0.38%
$-- $399.25 million
Jun 18, 4 PM $72.94
+0.07%
$-- $323.77 million
Jun 18, 3 PM $72.89
+0.65%
$-- $273.91 million
Jun 18, 2 PM $72.41
+0.63%
$-- $221.85 million
Jun 18, 1 PM $71.96
+0.90%
$-- $154.27 million
Jun 18, 12 PM $71.32
+0.00%
$-- $101,570
Jun 18, 11 AM $71.32
+0.21%
$-- $60,653
Jun 18, 10 AM $71.17
+0.00%
$-- $50,589
Jun 18, 9 AM $71.17
-0.11%
$-- $45,892
Jun 18, 8 AM $71.25
+0.10%
$-- $45,750
Jun 18, 7 AM $71.18
+0.00%
$-- $357.86 million
Jun 18, 6 AM $71.18
-0.03%
$-- $357.86 million
Jun 18, 5 AM $71.2
+0.00%
$-- $357.86 million
Jun 18, 4 AM $71.2
+0.01%
$-- $357.86 million
Jun 18, 3 AM $71.19
+0.00%
$-- $357.86 million
Jun 18, 2 AM $71.19
-0.03%
$-- $357.86 million
Jun 18, 1 AM $71.21
+0.24%
$-- $357.86 million
Jun 18, 12 AM $71.04
+0.00%
$-- $357.86 million
Jun 17, 11 PM $71.04
-0.01%
$-- $357.86 million
Jun 17, 10 PM $71.05
+0.01%
$-- $357.86 million
Jun 17, 9 PM $71.04
+0.10%
$-- $357.85 million
Jun 17, 8 PM $70.97
-0.39%
$-- $357.83 million
Jun 17, 7 PM $71.22
-0.06%
$-- $220.47 million
Jun 17, 6 PM $71.26
-0.25%
$-- $154.51 million
Jun 17, 5 PM $71.44
-0.01%
$-- $117.96 million
Jun 17, 4 PM $71.45
+0.21%
$-- $100.3 million
Jun 17, 3 PM $71.3
-0.35%
$-- $78.86 million
Jun 17, 2 PM $71.54
+0.70%
$-- $47.27 million
Jun 17, 1 PM $71.06
-0.34%
$-- $15.14 million
Jun 17, 12 PM $71.3
-0.01%
$-- $19,159
Jun 17, 11 AM $71.31
+1.05%
$-- $6,557
Jun 17, 10 AM $70.57
+0.00%
$-- $2,389
Jun 17, 9 AM $70.57
+0.00%
$-- $2,389
Jun 17, 8 AM $70.57
-1.23%
$-- $2,389
Jun 17, 7 AM $71.45
+0.00%
$-- $416.35 million
Jun 17, 6 AM $71.45
+0.07%
$-- $416.35 million
Jun 17, 5 AM $71.4
-0.03%
$-- $416.35 million
Jun 17, 4 AM $71.42
+0.00%
$-- $416.35 million
Jun 17, 3 AM $71.42
-0.03%
$-- $416.35 million
Jun 17, 2 AM $71.44
-0.90%
$-- $416.35 million
Jun 17, 1 AM $72.09
+0.00%
$-- $416.35 million
Jun 17, 12 AM $72.09
+0.00%
$-- $416.35 million
Jun 16, 11 PM $72.09
+0.00%
$-- $416.35 million
Jun 16, 10 PM $72.09
+0.00%
$-- $416.34 million
Jun 16, 9 PM $72.09
+0.00%
$-- $416.34 million
Jun 16, 8 PM $72.09
+0.87%
$-- $415.34 million
Jun 16, 7 PM $71.46
+0.18%
$-- $260.14 million
Jun 16, 6 PM $71.33
-0.06%
$-- $199.65 million
Jun 16, 5 PM $71.37
-0.08%
$-- $176.16 million