Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $71.42
+0.14%
$-- $131.28 million
Jun 16, 3 PM $71.32
+0.24%
$-- $101.46 million
Jun 16, 2 PM $71.15
+0.14%
$-- $57.07 million
Jun 16, 1 PM $70.97
-0.78%
$-- $14.21 million
Jun 16, 12 PM $71.53
-0.39%
$-- $98,354
Jun 16, 11 AM $71.81
+1.11%
$-- $18,724
Jun 16, 10 AM $71.02
+0.17%
$-- $4,623
Jun 16, 9 AM $70.9
+0.27%
$-- $4,623
Jun 16, 8 AM $70.71
-1.09%
$-- $3,916
Jun 16, 7 AM $71.49
+0.00%
$-- $421.61 million
Jun 16, 6 AM $71.49
-0.01%
$-- $421.61 million
Jun 16, 5 AM $71.5
+0.00%
$-- $421.61 million
Jun 16, 4 AM $71.5
+0.00%
$-- $421.61 million
Jun 16, 3 AM $71.5
+0.00%
$-- $421.61 million
Jun 16, 2 AM $71.5
+0.00%
$-- $421.61 million
Jun 16, 1 AM $71.5
+0.00%
$-- $421.61 million
Jun 16, 12 AM $71.5
+0.00%
$-- $421.61 million
Jun 15, 11 PM $71.5
+0.35%
$-- $421.61 million
Jun 15, 10 PM $71.25
-0.35%
$-- $421.61 million
Jun 15, 9 PM $71.5
+0.00%
$-- $421.6 million
Jun 15, 8 PM $71.5
+0.04%
$-- $420.66 million
Jun 15, 7 PM $71.47
-0.52%
$-- $283.8 million
Jun 15, 6 PM $71.84
+0.25%
$-- $223.9 million
Jun 15, 5 PM $71.66
-0.39%
$-- $195.92 million
Jun 15, 4 PM $71.94
+0.11%
$-- $170.27 million
Jun 15, 3 PM $71.86
+0.10%
$-- $136.65 million
Jun 15, 2 PM $71.78
+0.98%
$-- $86.14 million
Jun 15, 1 PM $71.09
+0.45%
$-- $21.85 million
Jun 15, 12 PM $70.77
-0.88%
$-- $338,856
Jun 15, 11 AM $71.4
+0.44%
$-- $232,155
Jun 15, 10 AM $71.09
-0.13%
$-- $65,112
Jun 15, 9 AM $71.18
+0.30%
$-- $16,294
Jun 15, 8 AM $70.97
-0.06%
$-- $16,152
Jun 15, 7 AM $71.01
-0.52%
$-- $9,136
Jun 15, 6 AM $71.38
+0.14%
$-- $6,642
Jun 15, 5 AM $71.28
+0.00%
$-- $4,572
Jun 15, 4 AM $71.28
-0.01%
$-- $4,572
Jun 15, 3 AM $71.29
+0.03%
$-- $3,218
Jun 15, 2 AM $71.27
-0.92%
$-- $2,719
Jun 15, 1 AM $71.93
-0.04%
$-- $1,079
Jun 15, 12 AM $71.96
-0.48%
$-- $432
Jun 14, 11 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 10 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 9 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 8 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 7 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 6 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 5 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 4 PM $72.31
+0.00%
$-- $17.72 million
Jun 14, 3 PM $72.31
+0.00%
$-- $17.72 million