Williams (Reality Tokenized) Historical Data

rWMB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 71.42
+0.14%
$ -- $ 131.28 million
Jun 16, 3 PM $ 71.32
+0.24%
$ -- $ 101.46 million
Jun 16, 2 PM $ 71.15
+0.14%
$ -- $ 57.07 million
Jun 16, 1 PM $ 70.97
-0.78%
$ -- $ 14.21 million
Jun 16, 12 PM $ 71.53
-0.39%
$ -- $ 98,354
Jun 16, 11 AM $ 71.81
+1.11%
$ -- $ 18,724
Jun 16, 10 AM $ 71.02
+0.17%
$ -- $ 4,623
Jun 16, 9 AM $ 70.9
+0.27%
$ -- $ 4,623
Jun 16, 8 AM $ 70.71
-1.09%
$ -- $ 3,916
Jun 16, 7 AM $ 71.49
+0.00%
$ -- $ 421.61 million
Jun 16, 6 AM $ 71.49
-0.01%
$ -- $ 421.61 million
Jun 16, 5 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 16, 4 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 16, 3 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 16, 2 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 16, 1 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 16, 12 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Jun 15, 11 PM $ 71.5
+0.35%
$ -- $ 421.61 million
Jun 15, 10 PM $ 71.25
-0.35%
$ -- $ 421.61 million
Jun 15, 9 PM $ 71.5
+0.00%
$ -- $ 421.6 million
Jun 15, 8 PM $ 71.5
+0.04%
$ -- $ 420.66 million
Jun 15, 7 PM $ 71.47
-0.52%
$ -- $ 283.8 million
Jun 15, 6 PM $ 71.84
+0.25%
$ -- $ 223.9 million
Jun 15, 5 PM $ 71.66
-0.39%
$ -- $ 195.92 million
Jun 15, 4 PM $ 71.94
+0.11%
$ -- $ 170.27 million
Jun 15, 3 PM $ 71.86
+0.10%
$ -- $ 136.65 million
Jun 15, 2 PM $ 71.78
+0.98%
$ -- $ 86.14 million
Jun 15, 1 PM $ 71.09
+0.45%
$ -- $ 21.85 million
Jun 15, 12 PM $ 70.77
-0.88%
$ -- $ 338,856
Jun 15, 11 AM $ 71.4
+0.44%
$ -- $ 232,155
Jun 15, 10 AM $ 71.09
-0.13%
$ -- $ 65,112
Jun 15, 9 AM $ 71.18
+0.30%
$ -- $ 16,294
Jun 15, 8 AM $ 70.97
-0.06%
$ -- $ 16,152
Jun 15, 7 AM $ 71.01
-0.52%
$ -- $ 9,136
Jun 15, 6 AM $ 71.38
+0.14%
$ -- $ 6,642
Jun 15, 5 AM $ 71.28
+0.00%
$ -- $ 4,572
Jun 15, 4 AM $ 71.28
-0.01%
$ -- $ 4,572
Jun 15, 3 AM $ 71.29
+0.03%
$ -- $ 3,218
Jun 15, 2 AM $ 71.27
-0.92%
$ -- $ 2,719
Jun 15, 1 AM $ 71.93
-0.04%
$ -- $ 1,079
Jun 15, 12 AM $ 71.96
-0.48%
$ -- $ 432
Jun 14, 11 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 10 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 9 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 8 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 7 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 6 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 5 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 4 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 3 PM $ 72.31
+0.00%
$ -- $ 17.72 million