Williams (Reality Tokenized) Historical Data

rWMB Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 71.14
+0.00%
$ -- $ 64,586
11:44 AM $ 71.14
+0.00%
$ -- $ 64,586
11:43 AM $ 71.14
+0.00%
$ -- $ 64,586
11:42 AM $ 71.14
+0.00%
$ -- $ 64,586
11:41 AM $ 71.14
+0.00%
$ -- $ 64,585
11:40 AM $ 71.14
+0.00%
$ -- $ 64,585
11:39 AM $ 71.14
+0.00%
$ -- $ 64,545
11:38 AM $ 71.14
-0.01%
$ -- $ 64,545
11:37 AM $ 71.15
+0.00%
$ -- $ 64,454
11:36 AM $ 71.15
+0.00%
$ -- $ 64,454
11:35 AM $ 71.15
+0.00%
$ -- $ 64,454
11:34 AM $ 71.15
-0.03%
$ -- $ 64,454
11:33 AM $ 71.18
-0.08%
$ -- $ 64,454
11:32 AM $ 71.24
+0.00%
$ -- $ 64,454
11:31 AM $ 71.24
+0.00%
$ -- $ 64,454
11:30 AM $ 71.24
+0.00%
$ -- $ 64,454
11:29 AM $ 71.24
+0.00%
$ -- $ 64,454
11:28 AM $ 71.24
+0.00%
$ -- $ 64,454
11:27 AM $ 71.24
+0.00%
$ -- $ 64,454
11:26 AM $ 71.24
+0.00%
$ -- $ 64,454
11:25 AM $ 71.24
+0.00%
$ -- $ 60,963
11:24 AM $ 71.24
+0.00%
$ -- $ 60,963
11:23 AM $ 71.24
+0.00%
$ -- $ 60,750
11:22 AM $ 71.24
+0.00%
$ -- $ 60,750
11:21 AM $ 71.24
+0.00%
$ -- $ 60,750
11:20 AM $ 71.24
+0.00%
$ -- $ 60,750
11:19 AM $ 71.24
+0.00%
$ -- $ 60,750
11:18 AM $ 71.24
+0.00%
$ -- $ 60,750
11:17 AM $ 71.24
+0.00%
$ -- $ 60,750
11:16 AM $ 71.24
+0.00%
$ -- $ 60,750
11:15 AM $ 71.24
+0.00%
$ -- $ 59,325
11:14 AM $ 71.24
+0.00%
$ -- $ 59,325
11:13 AM $ 71.24
+0.00%
$ -- $ 59,325
11:12 AM $ 71.24
+0.00%
$ -- $ 59,325
11:11 AM $ 71.24
+0.00%
$ -- $ 59,325
11:10 AM $ 71.24
+0.00%
$ -- $ 59,325
11:09 AM $ 71.24
+0.00%
$ -- $ 43,297
11:08 AM $ 71.24
+0.00%
$ -- $ 43,297
11:07 AM $ 71.24
+0.00%
$ -- $ 43,297
11:06 AM $ 71.24
+0.00%
$ -- $ 43,297
11:05 AM $ 71.24
-0.08%
$ -- $ 43,297
11:04 AM $ 71.3
+0.00%
$ -- $ 43,297
11:03 AM $ 71.3
+0.00%
$ -- $ 40,089
11:02 AM $ 71.3
+0.00%
$ -- $ 40,089
11:01 AM $ 71.3
+0.00%
$ -- $ 9,716
11:00 AM $ 71.3
+1.68%
$ -- $ 9,716
10:59 AM $ 70.12
+0.00%
$ -- $ 9,716
10:58 AM $ 70.12
+0.00%
$ -- $ 9,716
10:57 AM $ 70.12
+0.00%
$ -- $ 9,716
10:56 AM $ 70.12
+0.00%
$ -- $ 9,716