Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Williams (Reality Tokenized) Historical Data

rWMB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $73.45
+0.00%
$-- $505.42 million
Jul 17, 9 PM $73.45
+0.00%
$-- $505.4 million
Jul 17, 8 PM $73.45
+0.07%
$-- $505.39 million
Jul 17, 7 PM $73.41
+0.27%
$-- $385.74 million
Jul 17, 6 PM $73.21
+0.36%
$-- $245.6 million
Jul 17, 5 PM $72.96
-0.14%
$-- $144.84 million
Jul 17, 4 PM $73.06
-0.80%
$-- $73.16 million
Jul 17, 3 PM $73.65
-0.11%
$-- $1.04 billion
Jul 17, 2 PM $73.73
-0.81%
$-- $923.54 million
Jul 17, 1 PM $74.33
-1.25%
$-- $802.51 million
Jul 17, 12 PM $75.27
+0.00%
$-- $718.92 million
Jul 17, 11 AM $75.27
-0.19%
$-- $718.72 million
Jul 17, 10 AM $75.41
+0.09%
$-- $718.62 million
Jul 17, 9 AM $75.34
+0.00%
$-- $718.61 million
Jul 17, 8 AM $75.34
+0.01%
$-- $718.6 million
Jul 17, 7 AM $75.33
+0.19%
$-- $718.54 million
Jul 17, 6 AM $75.19
+0.11%
$-- $718.54 million
Jul 17, 5 AM $75.11
-0.04%
$-- $718.53 million
Jul 17, 4 AM $75.14
+0.19%
$-- $543.96 million
Jul 17, 3 AM $75
+0.00%
$-- $543.96 million
Jul 17, 2 AM $75
+0.00%
$-- $543.96 million
Jul 17, 1 AM $75
-0.21%
$-- $543.96 million
Jul 17, 12 AM $75.16
+0.00%
$-- $543.96 million
Jul 16, 11 PM $75.16
+0.31%
$-- $543.96 million
Jul 16, 10 PM $74.93
+0.00%
$-- $543.95 million
Jul 16, 9 PM $74.93
-0.60%
$-- $543.94 million
Jul 16, 8 PM $75.38
+0.83%
$-- $526.46 million
Jul 16, 7 PM $74.77
-0.03%
$-- $323.23 million
Jul 16, 6 PM $74.79
-0.01%
$-- $248.83 million
Jul 16, 5 PM $74.8
+0.36%
$-- $196.73 million
Jul 16, 4 PM $74.53
-0.37%
$-- $142.34 million
Jul 16, 3 PM $74.81
-0.41%
$-- $92.02 million
Jul 16, 2 PM $75.13
+0.49%
$-- $57.06 million
Jul 16, 1 PM $74.76
-0.41%
$-- $18 million
Jul 16, 12 PM $75.04
+0.32%
$-- $607,812
Jul 16, 11 AM $74.8
+0.12%
$-- $201,258
Jul 16, 10 AM $74.71
+0.00%
$-- $37,283
Jul 16, 9 AM $74.71
-0.19%
$-- $20,174
Jul 16, 8 AM $74.85
+0.63%
$-- $5,671
Jul 16, 7 AM $74.38
+0.00%
$-- $465.74 million
Jul 16, 6 AM $74.38
+0.00%
$-- $465.74 million
Jul 16, 5 AM $74.38
+0.00%
$-- $465.74 million
Jul 16, 4 AM $74.38
+0.00%
$-- $465.74 million
Jul 16, 3 AM $74.38
+0.00%
$-- $465.74 million
Jul 16, 2 AM $74.38
+0.03%
$-- $465.74 million
Jul 16, 1 AM $74.36
+0.00%
$-- $465.74 million
Jul 16, 12 AM $74.36
-0.64%
$-- $465.74 million
Jul 15, 11 PM $74.84
+0.55%
$-- $465.73 million
Jul 15, 10 PM $74.43
-0.61%
$-- $465.73 million
Jul 15, 9 PM $74.89
+0.46%
$-- $465.71 million