Williams (Reality Tokenized) Historical Data

rWMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 73.45
+0.00%
$ -- $ 505.42 million
Jul 17, 9 PM $ 73.45
+0.00%
$ -- $ 505.4 million
Jul 17, 8 PM $ 73.45
+0.07%
$ -- $ 505.39 million
Jul 17, 7 PM $ 73.41
+0.27%
$ -- $ 385.74 million
Jul 17, 6 PM $ 73.21
+0.36%
$ -- $ 245.6 million
Jul 17, 5 PM $ 72.96
-0.14%
$ -- $ 144.84 million
Jul 17, 4 PM $ 73.06
-0.80%
$ -- $ 73.16 million
Jul 17, 3 PM $ 73.65
-0.11%
$ -- $ 1.04 billion
Jul 17, 2 PM $ 73.73
-0.81%
$ -- $ 923.54 million
Jul 17, 1 PM $ 74.33
-1.25%
$ -- $ 802.51 million
Jul 17, 12 PM $ 75.27
+0.00%
$ -- $ 718.92 million
Jul 17, 11 AM $ 75.27
-0.19%
$ -- $ 718.72 million
Jul 17, 10 AM $ 75.41
+0.09%
$ -- $ 718.62 million
Jul 17, 9 AM $ 75.34
+0.00%
$ -- $ 718.61 million
Jul 17, 8 AM $ 75.34
+0.01%
$ -- $ 718.6 million
Jul 17, 7 AM $ 75.33
+0.19%
$ -- $ 718.54 million
Jul 17, 6 AM $ 75.19
+0.11%
$ -- $ 718.54 million
Jul 17, 5 AM $ 75.11
-0.04%
$ -- $ 718.53 million
Jul 17, 4 AM $ 75.14
+0.19%
$ -- $ 543.96 million
Jul 17, 3 AM $ 75
+0.00%
$ -- $ 543.96 million
Jul 17, 2 AM $ 75
+0.00%
$ -- $ 543.96 million
Jul 17, 1 AM $ 75
-0.21%
$ -- $ 543.96 million
Jul 17, 12 AM $ 75.16
+0.00%
$ -- $ 543.96 million
Jul 16, 11 PM $ 75.16
+0.31%
$ -- $ 543.96 million
Jul 16, 10 PM $ 74.93
+0.00%
$ -- $ 543.95 million
Jul 16, 9 PM $ 74.93
-0.60%
$ -- $ 543.94 million
Jul 16, 8 PM $ 75.38
+0.83%
$ -- $ 526.46 million
Jul 16, 7 PM $ 74.77
-0.03%
$ -- $ 323.23 million
Jul 16, 6 PM $ 74.79
-0.01%
$ -- $ 248.83 million
Jul 16, 5 PM $ 74.8
+0.36%
$ -- $ 196.73 million
Jul 16, 4 PM $ 74.53
-0.37%
$ -- $ 142.34 million
Jul 16, 3 PM $ 74.81
-0.41%
$ -- $ 92.02 million
Jul 16, 2 PM $ 75.13
+0.49%
$ -- $ 57.06 million
Jul 16, 1 PM $ 74.76
-0.41%
$ -- $ 18 million
Jul 16, 12 PM $ 75.04
+0.32%
$ -- $ 607,812
Jul 16, 11 AM $ 74.8
+0.12%
$ -- $ 201,258
Jul 16, 10 AM $ 74.71
+0.00%
$ -- $ 37,283
Jul 16, 9 AM $ 74.71
-0.19%
$ -- $ 20,174
Jul 16, 8 AM $ 74.85
+0.63%
$ -- $ 5,671
Jul 16, 7 AM $ 74.38
+0.00%
$ -- $ 465.74 million
Jul 16, 6 AM $ 74.38
+0.00%
$ -- $ 465.74 million
Jul 16, 5 AM $ 74.38
+0.00%
$ -- $ 465.74 million
Jul 16, 4 AM $ 74.38
+0.00%
$ -- $ 465.74 million
Jul 16, 3 AM $ 74.38
+0.00%
$ -- $ 465.74 million
Jul 16, 2 AM $ 74.38
+0.03%
$ -- $ 465.74 million
Jul 16, 1 AM $ 74.36
+0.00%
$ -- $ 465.74 million
Jul 16, 12 AM $ 74.36
-0.64%
$ -- $ 465.74 million
Jul 15, 11 PM $ 74.84
+0.55%
$ -- $ 465.73 million
Jul 15, 10 PM $ 74.43
-0.61%
$ -- $ 465.73 million
Jul 15, 9 PM $ 74.89
+0.46%
$ -- $ 465.71 million