Williams (Reality Tokenized) Historical Data

rWMB Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 71.14
+0.00%
$ -- $ 76,796
12:10 PM $ 71.14
+0.00%
$ -- $ 76,796
12:09 PM $ 71.14
+0.00%
$ -- $ 76,796
12:08 PM $ 71.14
+0.00%
$ -- $ 76,796
12:07 PM $ 71.14
+0.00%
$ -- $ 76,679
12:06 PM $ 71.14
+0.00%
$ -- $ 76,679
12:05 PM $ 71.14
+0.00%
$ -- $ 74,901
12:04 PM $ 71.14
+0.00%
$ -- $ 74,901
12:03 PM $ 71.14
+0.00%
$ -- $ 74,759
12:02 PM $ 71.14
+0.00%
$ -- $ 74,759
12:01 PM $ 71.14
+0.00%
$ -- $ 74,759
12:00 PM $ 71.14
+0.00%
$ -- $ 74,759
11:59 AM $ 71.14
+0.00%
$ -- $ 74,759
11:58 AM $ 71.14
+0.00%
$ -- $ 74,759
11:57 AM $ 71.14
+0.00%
$ -- $ 74,759
11:56 AM $ 71.14
+0.00%
$ -- $ 64,586
11:55 AM $ 71.14
+0.00%
$ -- $ 64,586
11:54 AM $ 71.14
+0.00%
$ -- $ 64,586
11:53 AM $ 71.14
+0.00%
$ -- $ 64,586
11:52 AM $ 71.14
+0.00%
$ -- $ 64,586
11:51 AM $ 71.14
+0.00%
$ -- $ 64,586
11:50 AM $ 71.14
+0.00%
$ -- $ 64,586
11:49 AM $ 71.14
+0.00%
$ -- $ 64,586
11:48 AM $ 71.14
+0.00%
$ -- $ 64,586
11:47 AM $ 71.14
+0.00%
$ -- $ 64,586
11:46 AM $ 71.14
+0.00%
$ -- $ 64,586
11:45 AM $ 71.14
+0.00%
$ -- $ 64,586
11:44 AM $ 71.14
+0.00%
$ -- $ 64,586
11:43 AM $ 71.14
+0.00%
$ -- $ 64,586
11:42 AM $ 71.14
+0.00%
$ -- $ 64,586
11:41 AM $ 71.14
+0.00%
$ -- $ 64,585
11:40 AM $ 71.14
+0.00%
$ -- $ 64,585
11:39 AM $ 71.14
+0.00%
$ -- $ 64,545
11:38 AM $ 71.14
-0.01%
$ -- $ 64,545
11:37 AM $ 71.15
+0.00%
$ -- $ 64,454
11:36 AM $ 71.15
+0.00%
$ -- $ 64,454
11:35 AM $ 71.15
+0.00%
$ -- $ 64,454
11:34 AM $ 71.15
-0.03%
$ -- $ 64,454
11:33 AM $ 71.18
-0.08%
$ -- $ 64,454
11:32 AM $ 71.24
+0.00%
$ -- $ 64,454
11:31 AM $ 71.24
+0.00%
$ -- $ 64,454
11:30 AM $ 71.24
+0.00%
$ -- $ 64,454
11:29 AM $ 71.24
+0.00%
$ -- $ 64,454
11:28 AM $ 71.24
+0.00%
$ -- $ 64,454
11:27 AM $ 71.24
+0.00%
$ -- $ 64,454
11:26 AM $ 71.24
+0.00%
$ -- $ 64,454
11:25 AM $ 71.24
+0.00%
$ -- $ 60,963
11:24 AM $ 71.24
+0.00%
$ -- $ 60,963
11:23 AM $ 71.24
+0.00%
$ -- $ 60,750
11:22 AM $ 71.24
+0.00%
$ -- $ 60,750