Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $74.55
+0.27%
$-- $465.69 million
Jul 15, 7 PM $74.34
-0.68%
$-- $317.41 million
Jul 15, 6 PM $74.86
-0.03%
$-- $218.62 million
Jul 15, 5 PM $74.88
-0.32%
$-- $184 million
Jul 15, 4 PM $75.12
+0.17%
$-- $149.07 million
Jul 15, 3 PM $74.99
-0.35%
$-- $98.37 million
Jul 15, 2 PM $75.26
-0.96%
$-- $43.26 million
Jul 15, 1 PM $76
-0.21%
$-- $15.91 million
Jul 15, 12 PM $76.16
+0.21%
$-- $35,560
Jul 15, 11 AM $76
+2.65%
$-- $27,907
Jul 15, 10 AM $73.8
+0.00%
$-- $2,583
Jul 15, 9 AM $73.8
+0.00%
$-- $2,509
Jul 15, 8 AM $73.8
-3.40%
$-- $2,509
Jul 15, 7 AM $76.4
+0.00%
$-- $454.6 million
Jul 15, 6 AM $76.4
+0.00%
$-- $454.6 million
Jul 15, 5 AM $76.4
+0.00%
$-- $454.6 million
Jul 15, 4 AM $76.4
+0.00%
$-- $454.6 million
Jul 15, 3 AM $76.4
+0.46%
$-- $454.6 million
Jul 15, 2 AM $76.05
+0.00%
$-- $454.6 million
Jul 15, 1 AM $76.05
+0.00%
$-- $454.6 million
Jul 15, 12 AM $76.05
+0.00%
$-- $454.6 million
Jul 14, 11 PM $76.05
+0.00%
$-- $454.6 million
Jul 14, 10 PM $76.05
-0.68%
$-- $454.59 million
Jul 14, 9 PM $76.57
+0.00%
$-- $454.54 million
Jul 14, 8 PM $76.57
+0.76%
$-- $454.39 million
Jul 14, 7 PM $76
+0.16%
$-- $305.92 million
Jul 14, 6 PM $75.88
+0.34%
$-- $216.82 million
Jul 14, 5 PM $75.62
+0.56%
$-- $171.61 million
Jul 14, 4 PM $75.2
-0.27%
$-- $148.32 million
Jul 14, 3 PM $75.41
-0.42%
$-- $123.18 million
Jul 14, 2 PM $75.73
-0.34%
$-- $80.62 million
Jul 14, 1 PM $75.99
+1.40%
$-- $35.66 million
Jul 14, 12 PM $74.94
+0.71%
$-- $93,535
Jul 14, 11 AM $74.41
-0.31%
$-- $68,517
Jul 14, 10 AM $74.64
-0.03%
$-- $4,630
Jul 14, 9 AM $74.66
+0.00%
$-- $4,630
Jul 14, 8 AM $74.66
-0.85%
$-- $1,644
Jul 14, 7 AM $75.3
+0.00%
$-- $637.24 million
Jul 14, 6 AM $75.3
+0.00%
$-- $637.24 million
Jul 14, 5 AM $75.3
+0.00%
$-- $637.24 million
Jul 14, 4 AM $75.3
+0.00%
$-- $637.24 million
Jul 14, 3 AM $75.3
+0.00%
$-- $637.24 million
Jul 14, 2 AM $75.3
+0.00%
$-- $637.22 million
Jul 14, 1 AM $75.3
+0.00%
$-- $637.22 million
Jul 14, 12 AM $75.3
+0.00%
$-- $637.22 million
Jul 13, 11 PM $75.3
+0.00%
$-- $637.22 million
Jul 13, 10 PM $75.3
-0.03%
$-- $637.22 million
Jul 13, 9 PM $75.32
+0.12%
$-- $637 million
Jul 13, 8 PM $75.23
+1.05%
$-- $636.99 million
Jul 13, 7 PM $74.44
-0.48%
$-- $521.92 million