Williams (Reality Tokenized) Historical Data

rWMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 74.55
+0.27%
$ -- $ 465.69 million
Jul 15, 7 PM $ 74.34
-0.68%
$ -- $ 317.41 million
Jul 15, 6 PM $ 74.86
-0.03%
$ -- $ 218.62 million
Jul 15, 5 PM $ 74.88
-0.32%
$ -- $ 184 million
Jul 15, 4 PM $ 75.12
+0.17%
$ -- $ 149.07 million
Jul 15, 3 PM $ 74.99
-0.35%
$ -- $ 98.37 million
Jul 15, 2 PM $ 75.26
-0.96%
$ -- $ 43.26 million
Jul 15, 1 PM $ 76
-0.21%
$ -- $ 15.91 million
Jul 15, 12 PM $ 76.16
+0.21%
$ -- $ 35,560
Jul 15, 11 AM $ 76
+2.65%
$ -- $ 27,907
Jul 15, 10 AM $ 73.8
+0.00%
$ -- $ 2,583
Jul 15, 9 AM $ 73.8
+0.00%
$ -- $ 2,509
Jul 15, 8 AM $ 73.8
-3.40%
$ -- $ 2,509
Jul 15, 7 AM $ 76.4
+0.00%
$ -- $ 454.6 million
Jul 15, 6 AM $ 76.4
+0.00%
$ -- $ 454.6 million
Jul 15, 5 AM $ 76.4
+0.00%
$ -- $ 454.6 million
Jul 15, 4 AM $ 76.4
+0.00%
$ -- $ 454.6 million
Jul 15, 3 AM $ 76.4
+0.46%
$ -- $ 454.6 million
Jul 15, 2 AM $ 76.05
+0.00%
$ -- $ 454.6 million
Jul 15, 1 AM $ 76.05
+0.00%
$ -- $ 454.6 million
Jul 15, 12 AM $ 76.05
+0.00%
$ -- $ 454.6 million
Jul 14, 11 PM $ 76.05
+0.00%
$ -- $ 454.6 million
Jul 14, 10 PM $ 76.05
-0.68%
$ -- $ 454.59 million
Jul 14, 9 PM $ 76.57
+0.00%
$ -- $ 454.54 million
Jul 14, 8 PM $ 76.57
+0.76%
$ -- $ 454.39 million
Jul 14, 7 PM $ 76
+0.16%
$ -- $ 305.92 million
Jul 14, 6 PM $ 75.88
+0.34%
$ -- $ 216.82 million
Jul 14, 5 PM $ 75.62
+0.56%
$ -- $ 171.61 million
Jul 14, 4 PM $ 75.2
-0.27%
$ -- $ 148.32 million
Jul 14, 3 PM $ 75.41
-0.42%
$ -- $ 123.18 million
Jul 14, 2 PM $ 75.73
-0.34%
$ -- $ 80.62 million
Jul 14, 1 PM $ 75.99
+1.40%
$ -- $ 35.66 million
Jul 14, 12 PM $ 74.94
+0.71%
$ -- $ 93,535
Jul 14, 11 AM $ 74.41
-0.31%
$ -- $ 68,517
Jul 14, 10 AM $ 74.64
-0.03%
$ -- $ 4,630
Jul 14, 9 AM $ 74.66
+0.00%
$ -- $ 4,630
Jul 14, 8 AM $ 74.66
-0.85%
$ -- $ 1,644
Jul 14, 7 AM $ 75.3
+0.00%
$ -- $ 637.24 million
Jul 14, 6 AM $ 75.3
+0.00%
$ -- $ 637.24 million
Jul 14, 5 AM $ 75.3
+0.00%
$ -- $ 637.24 million
Jul 14, 4 AM $ 75.3
+0.00%
$ -- $ 637.24 million
Jul 14, 3 AM $ 75.3
+0.00%
$ -- $ 637.24 million
Jul 14, 2 AM $ 75.3
+0.00%
$ -- $ 637.22 million
Jul 14, 1 AM $ 75.3
+0.00%
$ -- $ 637.22 million
Jul 14, 12 AM $ 75.3
+0.00%
$ -- $ 637.22 million
Jul 13, 11 PM $ 75.3
+0.00%
$ -- $ 637.22 million
Jul 13, 10 PM $ 75.3
-0.03%
$ -- $ 637.22 million
Jul 13, 9 PM $ 75.32
+0.12%
$ -- $ 637 million
Jul 13, 8 PM $ 75.23
+1.05%
$ -- $ 636.99 million
Jul 13, 7 PM $ 74.44
-0.48%
$ -- $ 521.92 million