Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $74.8
-0.57%
$-- $424.48 million
Jul 13, 5 PM $75.23
+0.52%
$-- $374.91 million
Jul 13, 4 PM $74.84
-0.15%
$-- $330.99 million
Jul 13, 3 PM $74.95
+0.33%
$-- $296.96 million
Jul 13, 2 PM $74.71
+1.99%
$-- $220.75 million
Jul 13, 1 PM $73.24
-3.30%
$-- $107.08 million
Jul 13, 12 PM $75.74
+0.01%
$-- $84,940
Jul 13, 11 AM $75.73
-0.45%
$-- $56,793
Jul 13, 10 AM $76.07
+0.00%
$-- $35,580
Jul 13, 9 AM $76.07
+0.00%
$-- $29,570
Jul 13, 8 AM $76.07
+0.36%
$-- $29,190
Jul 13, 7 AM $75.8
+0.00%
$-- $31,967
Jul 13, 6 AM $75.8
+0.15%
$-- $28,177
Jul 13, 5 AM $75.69
-0.05%
$-- $11,892
Jul 13, 4 AM $75.73
-0.01%
$-- $10,984
Jul 13, 3 AM $75.74
+0.00%
$-- $10,149
Jul 13, 2 AM $75.74
+0.65%
$-- $10,149
Jul 13, 1 AM $75.25
-0.66%
$-- $9,846
Jul 13, 12 AM $75.75
+0.95%
$-- $6,514
Jul 12, 11 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 10 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 9 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 8 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 7 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 6 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 5 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 4 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 3 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 2 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 1 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 12 PM $75.04
+0.00%
$-- $298.85 million
Jul 12, 11 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 10 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 9 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 8 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 7 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 6 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 5 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 4 AM $75.04
+0.00%
$-- $298.85 million
Jul 12, 3 AM $75.04
+0.00%
$-- $300.46 million
Jul 12, 2 AM $75.04
+0.00%
$-- $300.46 million
Jul 12, 1 AM $75.04
+0.00%
$-- $300.46 million
Jul 12, 12 AM $75.04
+0.00%
$-- $300.46 million
Jul 11, 11 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 10 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 9 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 8 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 7 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 6 PM $75.04
+0.00%
$-- $300.46 million
Jul 11, 5 PM $75.04
+0.00%
$-- $300.46 million