Williams (Reality Tokenized) Historical Data

rWMB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 74.8
-0.57%
$ -- $ 424.48 million
Jul 13, 5 PM $ 75.23
+0.52%
$ -- $ 374.91 million
Jul 13, 4 PM $ 74.84
-0.15%
$ -- $ 330.99 million
Jul 13, 3 PM $ 74.95
+0.33%
$ -- $ 296.96 million
Jul 13, 2 PM $ 74.71
+1.99%
$ -- $ 220.75 million
Jul 13, 1 PM $ 73.24
-3.30%
$ -- $ 107.08 million
Jul 13, 12 PM $ 75.74
+0.01%
$ -- $ 84,940
Jul 13, 11 AM $ 75.73
-0.45%
$ -- $ 56,793
Jul 13, 10 AM $ 76.07
+0.00%
$ -- $ 35,580
Jul 13, 9 AM $ 76.07
+0.00%
$ -- $ 29,570
Jul 13, 8 AM $ 76.07
+0.36%
$ -- $ 29,190
Jul 13, 7 AM $ 75.8
+0.00%
$ -- $ 31,967
Jul 13, 6 AM $ 75.8
+0.15%
$ -- $ 28,177
Jul 13, 5 AM $ 75.69
-0.05%
$ -- $ 11,892
Jul 13, 4 AM $ 75.73
-0.01%
$ -- $ 10,984
Jul 13, 3 AM $ 75.74
+0.00%
$ -- $ 10,149
Jul 13, 2 AM $ 75.74
+0.65%
$ -- $ 10,149
Jul 13, 1 AM $ 75.25
-0.66%
$ -- $ 9,846
Jul 13, 12 AM $ 75.75
+0.95%
$ -- $ 6,514
Jul 12, 11 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 10 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 9 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 8 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 7 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 6 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 5 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 4 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 3 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 2 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 1 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 12 PM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 11 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 10 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 9 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 8 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 7 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 6 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 5 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 4 AM $ 75.04
+0.00%
$ -- $ 298.85 million
Jul 12, 3 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 12, 2 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 12, 1 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 12, 12 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 11 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 10 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 9 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 8 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 7 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 6 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 5 PM $ 75.04
+0.00%
$ -- $ 300.46 million