Williams (Reality Tokenized) Historical Data

rWMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 3 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 2 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 1 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 12 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 11 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 10 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 9 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 8 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 7 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 6 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 5 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 4 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 3 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 2 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 1 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 11, 12 AM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 10, 11 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 10, 10 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 10, 9 PM $ 75.04
+0.00%
$ -- $ 300.46 million
Jul 10, 8 PM $ 75.04
+0.04%
$ -- $ 298.87 million
Jul 10, 7 PM $ 75.01
+0.32%
$ -- $ 201.64 million
Jul 10, 6 PM $ 74.77
+0.55%
$ -- $ 146.24 million
Jul 10, 5 PM $ 74.36
-0.15%
$ -- $ 125.79 million
Jul 10, 4 PM $ 74.46
+0.16%
$ -- $ 103.48 million
Jul 10, 3 PM $ 74.33
-0.32%
$ -- $ 82.61 million
Jul 10, 2 PM $ 74.57
-0.39%
$ -- $ 59.47 million
Jul 10, 1 PM $ 74.86
-1.07%
$ -- $ 21.25 million
Jul 10, 12 PM $ 75.67
-1.03%
$ -- $ 55,130
Jul 10, 11 AM $ 76.46
+0.63%
$ -- $ 53,637
Jul 10, 10 AM $ 75.98
+0.03%
$ -- $ 7,972
Jul 10, 9 AM $ 75.96
+0.09%
$ -- $ 7,972
Jul 10, 8 AM $ 75.89
+0.84%
$ -- $ 7,213
Jul 10, 7 AM $ 75.26
+0.00%
$ -- $ 450.4 million
Jul 10, 6 AM $ 75.26
+0.00%
$ -- $ 450.4 million
Jul 10, 5 AM $ 75.26
+0.00%
$ -- $ 450.4 million
Jul 10, 4 AM $ 75.26
-2.26%
$ -- $ 450.4 million
Jul 10, 3 AM $ 77
+0.00%
$ -- $ 450.4 million
Jul 10, 2 AM $ 77
+0.00%
$ -- $ 450.4 million
Jul 10, 1 AM $ 77
+0.00%
$ -- $ 450.4 million
Jul 10, 12 AM $ 77
+1.05%
$ -- $ 450.4 million
Jul 9, 11 PM $ 76.2
+0.00%
$ -- $ 450.4 million
Jul 9, 10 PM $ 76.2
+1.21%
$ -- $ 450.39 million
Jul 9, 9 PM $ 75.29
+0.00%
$ -- $ 450.37 million
Jul 9, 8 PM $ 75.29
-0.20%
$ -- $ 449.33 million
Jul 9, 7 PM $ 75.44
-0.30%
$ -- $ 303.22 million
Jul 9, 6 PM $ 75.67
-0.12%
$ -- $ 233.09 million
Jul 9, 5 PM $ 75.76
+0.00%
$ -- $ 192.24 million
Jul 9, 4 PM $ 75.76
-0.13%
$ -- $ 165.45 million
Jul 9, 3 PM $ 75.85
-0.63%
$ -- $ 135.45 million