Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $76.33
+0.89%
$-- $88.6 million
Jul 9, 1 PM $75.65
+1.06%
$-- $24.16 million
Jul 9, 12 PM $74.86
+0.09%
$-- $413,197
Jul 9, 11 AM $74.79
-0.43%
$-- $409,844
Jul 9, 10 AM $75.11
+0.08%
$-- $399,757
Jul 9, 9 AM $75.05
+0.00%
$-- $391,346
Jul 9, 8 AM $75.05
-0.78%
$-- $388,869
Jul 9, 7 AM $75.64
+0.46%
$-- $422.53 million
Jul 9, 6 AM $75.29
-0.28%
$-- $422.53 million
Jul 9, 5 AM $75.5
+0.00%
$-- $422.53 million
Jul 9, 4 AM $75.5
+0.29%
$-- $422.53 million
Jul 9, 3 AM $75.28
-0.48%
$-- $422.53 million
Jul 9, 2 AM $75.64
+0.00%
$-- $422.53 million
Jul 9, 1 AM $75.64
+0.00%
$-- $422.53 million
Jul 9, 12 AM $75.64
+0.00%
$-- $422.53 million
Jul 8, 11 PM $75.64
+0.07%
$-- $422.53 million
Jul 8, 10 PM $75.59
+0.00%
$-- $422.52 million
Jul 8, 9 PM $75.59
+0.00%
$-- $420.1 million
Jul 8, 8 PM $75.59
+0.43%
$-- $420.1 million
Jul 8, 7 PM $75.27
+0.28%
$-- $269.85 million
Jul 8, 6 PM $75.06
+0.35%
$-- $206.7 million
Jul 8, 5 PM $74.8
-0.28%
$-- $170.97 million
Jul 8, 4 PM $75.01
-0.50%
$-- $129.48 million
Jul 8, 3 PM $75.42
+0.60%
$-- $100.77 million
Jul 8, 2 PM $74.97
+0.16%
$-- $61.27 million
Jul 8, 1 PM $74.84
-1.28%
$-- $25.47 million
Jul 8, 12 PM $75.81
-0.67%
$-- $382,337
Jul 8, 11 AM $76.32
+0.77%
$-- $247,000
Jul 8, 10 AM $75.74
+0.00%
$-- $211,684
Jul 8, 9 AM $75.74
+0.45%
$-- $186,523
Jul 8, 8 AM $75.4
+0.03%
$-- $111,867
Jul 8, 7 AM $75.12
+0.00%
$-- $517.66 million
Jul 8, 6 AM $75.12
+0.00%
$-- $517.66 million
Jul 8, 5 AM $75.12
-0.11%
$-- $517.66 million
Jul 8, 4 AM $75.2
+0.00%
$-- $517.66 million
Jul 8, 3 AM $75.2
+0.00%
$-- $517.66 million
Jul 8, 2 AM $75.2
+0.00%
$-- $517.66 million
Jul 8, 1 AM $75.2
-0.36%
$-- $517.66 million
Jul 8, 12 AM $75.47
+0.00%
$-- $517.66 million
Jul 7, 11 PM $75.47
+0.29%
$-- $517.66 million
Jul 7, 10 PM $75.25
+0.28%
$-- $517.49 million
Jul 7, 9 PM $75.04
+0.32%
$-- $516.48 million
Jul 7, 8 PM $74.8
-0.35%
$-- $516.47 million
Jul 7, 7 PM $75.03
+0.07%
$-- $361.46 million
Jul 7, 6 PM $74.98
+1.12%
$-- $166.82 million
Jul 7, 5 PM $74.15
+0.20%
$-- $134.87 million
Jul 7, 4 PM $74
-0.27%
$-- $110.94 million
Jul 7, 3 PM $74.2
-0.71%
$-- $88.18 million
Jul 7, 2 PM $74.73
+0.84%
$-- $58.75 million
Jul 7, 1 PM $74.11
+0.71%
$-- $16.5 million