Williams (Reality Tokenized) Historical Data

rWMB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 76.33
+0.89%
$ -- $ 88.6 million
Jul 9, 1 PM $ 75.65
+1.06%
$ -- $ 24.16 million
Jul 9, 12 PM $ 74.86
+0.09%
$ -- $ 413,197
Jul 9, 11 AM $ 74.79
-0.43%
$ -- $ 409,844
Jul 9, 10 AM $ 75.11
+0.08%
$ -- $ 399,757
Jul 9, 9 AM $ 75.05
+0.00%
$ -- $ 391,346
Jul 9, 8 AM $ 75.05
-0.78%
$ -- $ 388,869
Jul 9, 7 AM $ 75.64
+0.46%
$ -- $ 422.53 million
Jul 9, 6 AM $ 75.29
-0.28%
$ -- $ 422.53 million
Jul 9, 5 AM $ 75.5
+0.00%
$ -- $ 422.53 million
Jul 9, 4 AM $ 75.5
+0.29%
$ -- $ 422.53 million
Jul 9, 3 AM $ 75.28
-0.48%
$ -- $ 422.53 million
Jul 9, 2 AM $ 75.64
+0.00%
$ -- $ 422.53 million
Jul 9, 1 AM $ 75.64
+0.00%
$ -- $ 422.53 million
Jul 9, 12 AM $ 75.64
+0.00%
$ -- $ 422.53 million
Jul 8, 11 PM $ 75.64
+0.07%
$ -- $ 422.53 million
Jul 8, 10 PM $ 75.59
+0.00%
$ -- $ 422.52 million
Jul 8, 9 PM $ 75.59
+0.00%
$ -- $ 420.1 million
Jul 8, 8 PM $ 75.59
+0.43%
$ -- $ 420.1 million
Jul 8, 7 PM $ 75.27
+0.28%
$ -- $ 269.85 million
Jul 8, 6 PM $ 75.06
+0.35%
$ -- $ 206.7 million
Jul 8, 5 PM $ 74.8
-0.28%
$ -- $ 170.97 million
Jul 8, 4 PM $ 75.01
-0.50%
$ -- $ 129.48 million
Jul 8, 3 PM $ 75.42
+0.60%
$ -- $ 100.77 million
Jul 8, 2 PM $ 74.97
+0.16%
$ -- $ 61.27 million
Jul 8, 1 PM $ 74.84
-1.28%
$ -- $ 25.47 million
Jul 8, 12 PM $ 75.81
-0.67%
$ -- $ 382,337
Jul 8, 11 AM $ 76.32
+0.77%
$ -- $ 247,000
Jul 8, 10 AM $ 75.74
+0.00%
$ -- $ 211,684
Jul 8, 9 AM $ 75.74
+0.45%
$ -- $ 186,523
Jul 8, 8 AM $ 75.4
+0.03%
$ -- $ 111,867
Jul 8, 7 AM $ 75.12
+0.00%
$ -- $ 517.66 million
Jul 8, 6 AM $ 75.12
+0.00%
$ -- $ 517.66 million
Jul 8, 5 AM $ 75.12
-0.11%
$ -- $ 517.66 million
Jul 8, 4 AM $ 75.2
+0.00%
$ -- $ 517.66 million
Jul 8, 3 AM $ 75.2
+0.00%
$ -- $ 517.66 million
Jul 8, 2 AM $ 75.2
+0.00%
$ -- $ 517.66 million
Jul 8, 1 AM $ 75.2
-0.36%
$ -- $ 517.66 million
Jul 8, 12 AM $ 75.47
+0.00%
$ -- $ 517.66 million
Jul 7, 11 PM $ 75.47
+0.29%
$ -- $ 517.66 million
Jul 7, 10 PM $ 75.25
+0.28%
$ -- $ 517.49 million
Jul 7, 9 PM $ 75.04
+0.32%
$ -- $ 516.48 million
Jul 7, 8 PM $ 74.8
-0.35%
$ -- $ 516.47 million
Jul 7, 7 PM $ 75.03
+0.07%
$ -- $ 361.46 million
Jul 7, 6 PM $ 74.98
+1.12%
$ -- $ 166.82 million
Jul 7, 5 PM $ 74.15
+0.20%
$ -- $ 134.87 million
Jul 7, 4 PM $ 74
-0.27%
$ -- $ 110.94 million
Jul 7, 3 PM $ 74.2
-0.71%
$ -- $ 88.18 million
Jul 7, 2 PM $ 74.73
+0.84%
$ -- $ 58.75 million
Jul 7, 1 PM $ 74.11
+0.71%
$ -- $ 16.5 million