Williams (Reality Tokenized) Historical Data

rWMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 73.59
+0.14%
$ -- $ 83,151
Jul 7, 11 AM $ 73.49
+0.04%
$ -- $ 28,012
Jul 7, 10 AM $ 73.46
+0.98%
$ -- $ 19,308
Jul 7, 9 AM $ 72.75
+0.00%
$ -- $ 5,906
Jul 7, 8 AM $ 72.75
-0.68%
$ -- $ 5,543
Jul 7, 7 AM $ 73.25
+0.00%
$ -- $ 415.04 million
Jul 7, 6 AM $ 73.25
+0.00%
$ -- $ 415.04 million
Jul 7, 5 AM $ 73.25
+0.00%
$ -- $ 415.04 million
Jul 7, 4 AM $ 73.25
+0.00%
$ -- $ 415.04 million
Jul 7, 3 AM $ 73.25
-0.25%
$ -- $ 415.04 million
Jul 7, 2 AM $ 73.43
+0.00%
$ -- $ 415.04 million
Jul 7, 1 AM $ 73.43
+1.13%
$ -- $ 415.04 million
Jul 7, 12 AM $ 72.61
+0.00%
$ -- $ 415.04 million
Jul 6, 11 PM $ 72.61
+0.00%
$ -- $ 415.04 million
Jul 6, 10 PM $ 72.61
+0.11%
$ -- $ 415.03 million
Jul 6, 9 PM $ 72.53
-0.55%
$ -- $ 409.72 million
Jul 6, 8 PM $ 72.93
+0.16%
$ -- $ 409.68 million
Jul 6, 7 PM $ 72.81
+0.14%
$ -- $ 196.88 million
Jul 6, 6 PM $ 72.71
+0.07%
$ -- $ 158.91 million
Jul 6, 5 PM $ 72.66
-0.01%
$ -- $ 119.94 million
Jul 6, 4 PM $ 72.67
-0.23%
$ -- $ 104.91 million
Jul 6, 3 PM $ 72.84
-0.23%
$ -- $ 82.23 million
Jul 6, 2 PM $ 73.01
-0.98%
$ -- $ 58.43 million
Jul 6, 1 PM $ 73.73
+1.24%
$ -- $ 23.46 million
Jul 6, 12 PM $ 72.83
-0.23%
$ -- $ 170,208
Jul 6, 11 AM $ 73
-0.07%
$ -- $ 127,912
Jul 6, 10 AM $ 73.05
+0.00%
$ -- $ 95,890
Jul 6, 9 AM $ 73.05
-0.61%
$ -- $ 94,575
Jul 6, 8 AM $ 73.5
+0.48%
$ -- $ 72,125
Jul 6, 7 AM $ 73.15
+0.00%
$ -- $ 22,748
Jul 6, 6 AM $ 73.15
+0.00%
$ -- $ 22,748
Jul 6, 5 AM $ 73.15
+0.00%
$ -- $ 22,748
Jul 6, 4 AM $ 73.15
+0.00%
$ -- $ 22,748
Jul 6, 3 AM $ 73.15
+0.00%
$ -- $ 22,748
Jul 6, 2 AM $ 73.15
+0.00%
$ -- $ 20,920
Jul 6, 1 AM $ 73.15
-0.25%
$ -- $ 15,800
Jul 6, 12 AM $ 73.33
+0.26%
$ -- $ 367
Jul 5, 11 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 10 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 9 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 8 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 7 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 6 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 5 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 4 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 3 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 2 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 1 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 12 PM $ 73.14
+0.00%
$ -- $ 476.14 million
Jul 5, 11 AM $ 73.14
+0.00%
$ -- $ 476.14 million