Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Williams (Reality Tokenized) Historical Data

rWMB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $73.59
+0.14%
$-- $83,151
Jul 7, 11 AM $73.49
+0.04%
$-- $28,012
Jul 7, 10 AM $73.46
+0.98%
$-- $19,308
Jul 7, 9 AM $72.75
+0.00%
$-- $5,906
Jul 7, 8 AM $72.75
-0.68%
$-- $5,543
Jul 7, 7 AM $73.25
+0.00%
$-- $415.04 million
Jul 7, 6 AM $73.25
+0.00%
$-- $415.04 million
Jul 7, 5 AM $73.25
+0.00%
$-- $415.04 million
Jul 7, 4 AM $73.25
+0.00%
$-- $415.04 million
Jul 7, 3 AM $73.25
-0.25%
$-- $415.04 million
Jul 7, 2 AM $73.43
+0.00%
$-- $415.04 million
Jul 7, 1 AM $73.43
+1.13%
$-- $415.04 million
Jul 7, 12 AM $72.61
+0.00%
$-- $415.04 million
Jul 6, 11 PM $72.61
+0.00%
$-- $415.04 million
Jul 6, 10 PM $72.61
+0.11%
$-- $415.03 million
Jul 6, 9 PM $72.53
-0.55%
$-- $409.72 million
Jul 6, 8 PM $72.93
+0.16%
$-- $409.68 million
Jul 6, 7 PM $72.81
+0.14%
$-- $196.88 million
Jul 6, 6 PM $72.71
+0.07%
$-- $158.91 million
Jul 6, 5 PM $72.66
-0.01%
$-- $119.94 million
Jul 6, 4 PM $72.67
-0.23%
$-- $104.91 million
Jul 6, 3 PM $72.84
-0.23%
$-- $82.23 million
Jul 6, 2 PM $73.01
-0.98%
$-- $58.43 million
Jul 6, 1 PM $73.73
+1.24%
$-- $23.46 million
Jul 6, 12 PM $72.83
-0.23%
$-- $170,208
Jul 6, 11 AM $73
-0.07%
$-- $127,912
Jul 6, 10 AM $73.05
+0.00%
$-- $95,890
Jul 6, 9 AM $73.05
-0.61%
$-- $94,575
Jul 6, 8 AM $73.5
+0.48%
$-- $72,125
Jul 6, 7 AM $73.15
+0.00%
$-- $22,748
Jul 6, 6 AM $73.15
+0.00%
$-- $22,748
Jul 6, 5 AM $73.15
+0.00%
$-- $22,748
Jul 6, 4 AM $73.15
+0.00%
$-- $22,748
Jul 6, 3 AM $73.15
+0.00%
$-- $22,748
Jul 6, 2 AM $73.15
+0.00%
$-- $20,920
Jul 6, 1 AM $73.15
-0.25%
$-- $15,800
Jul 6, 12 AM $73.33
+0.26%
$-- $367
Jul 5, 11 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 10 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 9 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 8 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 7 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 6 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 5 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 4 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 3 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 2 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 1 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 12 PM $73.14
+0.00%
$-- $476.14 million
Jul 5, 11 AM $73.14
+0.00%
$-- $476.14 million