Williams (Reality Tokenized) Historical Data

rWMB Page 9
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 71.12
+0.00%
$ -- $ 128,642
1:22 PM $ 71.12
+0.00%
$ -- $ 128,642
1:21 PM $ 71.12
+0.00%
$ -- $ 112,285
1:20 PM $ 71.12
+0.00%
$ -- $ 112,285
1:19 PM $ 71.12
+0.00%
$ -- $ 112,285
1:18 PM $ 71.12
+0.00%
$ -- $ 112,285
1:17 PM $ 71.12
+0.00%
$ -- $ 111,929
1:16 PM $ 71.12
+0.00%
$ -- $ 111,929
1:15 PM $ 71.12
+0.00%
$ -- $ 110,152
1:14 PM $ 71.12
+0.00%
$ -- $ 110,152
1:13 PM $ 71.12
+0.00%
$ -- $ 110,152
1:12 PM $ 71.12
+0.00%
$ -- $ 110,152
1:11 PM $ 71.12
+0.00%
$ -- $ 110,152
1:10 PM $ 71.12
+0.00%
$ -- $ 110,152
1:09 PM $ 71.12
+0.00%
$ -- $ 106,596
1:08 PM $ 71.12
+0.00%
$ -- $ 106,596
1:07 PM $ 71.12
+0.00%
$ -- $ 106,596
1:06 PM $ 71.12
+0.00%
$ -- $ 106,596
1:05 PM $ 71.12
+0.00%
$ -- $ 106,596
1:04 PM $ 71.12
+0.00%
$ -- $ 106,596
1:03 PM $ 71.12
+0.00%
$ -- $ 106,596
1:02 PM $ 71.12
+0.00%
$ -- $ 106,596
1:01 PM $ 71.12
+0.00%
$ -- $ 106,596
1:00 PM $ 71.12
+0.00%
$ -- $ 106,596
12:59 PM $ 71.12
+0.00%
$ -- $ 106,596
12:58 PM $ 71.12
+0.00%
$ -- $ 106,596
12:57 PM $ 71.12
+0.00%
$ -- $ 106,596
12:56 PM $ 71.12
+0.00%
$ -- $ 106,596
12:55 PM $ 71.12
+0.00%
$ -- $ 106,596
12:54 PM $ 71.12
+0.00%
$ -- $ 106,596
12:53 PM $ 71.12
+0.00%
$ -- $ 106,525
12:52 PM $ 71.12
+0.00%
$ -- $ 106,525
12:51 PM $ 71.12
+0.00%
$ -- $ 106,454
12:50 PM $ 71.12
+0.00%
$ -- $ 106,454
12:49 PM $ 71.12
+0.00%
$ -- $ 106,454
12:48 PM $ 71.12
+0.00%
$ -- $ 106,454
12:47 PM $ 71.12
+0.00%
$ -- $ 105,458
12:46 PM $ 71.12
+0.00%
$ -- $ 105,458
12:45 PM $ 71.12
+0.00%
$ -- $ 76,870
12:44 PM $ 71.12
+0.00%
$ -- $ 76,870
12:43 PM $ 71.12
+0.00%
$ -- $ 76,870
12:42 PM $ 71.12
+0.00%
$ -- $ 76,870
12:41 PM $ 71.12
+0.00%
$ -- $ 76,870
12:40 PM $ 71.12
+0.00%
$ -- $ 76,870
12:39 PM $ 71.12
+0.00%
$ -- $ 76,870
12:38 PM $ 71.12
+0.00%
$ -- $ 76,870
12:37 PM $ 71.12
+0.00%
$ -- $ 76,799
12:36 PM $ 71.12
+0.00%
$ -- $ 76,799
12:35 PM $ 71.12
+0.00%
$ -- $ 76,799
12:34 PM $ 71.12
+0.00%
$ -- $ 76,799