Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 75.93
+0.26%
$ -- $ 261.05 million
Jul 24, 3 AM $ 75.73
+0.57%
$ -- $ 261.05 million
Jul 24, 2 AM $ 75.3
+0.00%
$ -- $ 261.04 million
Jul 24, 1 AM $ 75.3
+0.00%
$ -- $ 261.04 million
Jul 24, 12 AM $ 75.3
+0.00%
$ -- $ 261.04 million
Jul 23, 11 PM $ 75.3
+0.00%
$ -- $ 261.04 million
Jul 23, 10 PM $ 75.3
+0.00%
$ -- $ 261.01 million
Jul 23, 9 PM $ 75.3
+0.00%
$ -- $ 260.99 million
Jul 23, 8 PM $ 75.3
+0.05%
$ -- $ 257.9 million
Jul 23, 7 PM $ 75.25
+0.12%
$ -- $ 215.42 million
Jul 23, 6 PM $ 75.16
+0.04%
$ -- $ 132.95 million
Jul 23, 5 PM $ 75.13
+0.13%
$ -- $ 73.56 million
Jul 23, 4 PM $ 75.03
-0.23%
$ -- $ 43.02 million
Jul 23, 3 PM $ 75.2
-0.59%
$ -- $ 463.28 million
Jul 23, 2 PM $ 75.65
+1.07%
$ -- $ 426.52 million
Jul 23, 1 PM $ 74.84
+0.12%
$ -- $ 378.46 million
Jul 23, 12 PM $ 74.75
+0.25%
$ -- $ 354.9 million
Jul 23, 11 AM $ 74.56
+0.03%
$ -- $ 354.5 million
Jul 23, 10 AM $ 74.54
+0.00%
$ -- $ 354.34 million
Jul 23, 9 AM $ 74.54
+0.09%
$ -- $ 354.08 million
Jul 23, 8 AM $ 74.47
-0.53%
$ -- $ 354.08 million
Jul 23, 7 AM $ 74.87
+0.03%
$ -- $ 354.03 million
Jul 23, 6 AM $ 74.85
+0.00%
$ -- $ 354.03 million
Jul 23, 5 AM $ 74.85
+0.00%
$ -- $ 354.03 million
Jul 23, 4 AM $ 74.85
+0.00%
$ -- $ 354.03 million
Jul 23, 3 AM $ 74.85
+0.00%
$ -- $ 354.03 million
Jul 23, 2 AM $ 74.85
-0.03%
$ -- $ 354.03 million
Jul 23, 1 AM $ 74.87
+0.00%
$ -- $ 354.03 million
Jul 23, 12 AM $ 74.87
+0.00%
$ -- $ 354.03 million
Jul 22, 11 PM $ 74.87
-0.05%
$ -- $ 354.03 million
Jul 22, 10 PM $ 74.91
+0.01%
$ -- $ 354.02 million
Jul 22, 9 PM $ 74.9
-0.01%
$ -- $ 353.97 million
Jul 22, 8 PM $ 74.91
+0.55%
$ -- $ 353.82 million
Jul 22, 7 PM $ 74.5
-0.20%
$ -- $ 284.46 million
Jul 22, 6 PM $ 74.65
-0.29%
$ -- $ 138.04 million
Jul 22, 5 PM $ 74.87
+0.11%
$ -- $ 81.61 million
Jul 22, 4 PM $ 74.79
+0.07%
$ -- $ 50.24 million
Jul 22, 3 PM $ 74.75
-0.37%
$ -- $ 714.02 million
Jul 22, 2 PM $ 75.03
+1.39%
$ -- $ 629.49 million
Jul 22, 1 PM $ 74
+0.52%
$ -- $ 555.05 million
Jul 22, 12 PM $ 73.62
-0.08%
$ -- $ 524.45 million
Jul 22, 11 AM $ 73.68
-0.66%
$ -- $ 524.45 million
Jul 22, 10 AM $ 74.17
+0.00%
$ -- $ 524.42 million
Jul 22, 9 AM $ 74.17
+0.95%
$ -- $ 524.42 million
Jul 22, 8 AM $ 73.47
-0.05%
$ -- $ 524.42 million
Jul 22, 7 AM $ 73.51
+0.00%
$ -- $ 524.42 million
Jul 22, 6 AM $ 73.51
+0.00%
$ -- $ 524.42 million
Jul 22, 5 AM $ 73.51
+0.00%
$ -- $ 524.42 million
Jul 22, 4 AM $ 73.51
+0.00%
$ -- $ 524.42 million
Jul 22, 3 AM $ 73.51
+0.34%
$ -- $ 524.42 million
Download