Coinranking
WEB3.0GALAXYLINK Historical Data
GLT
| Date | | |
|---|---|---|
| Today | $ 0.000899 | +0.00% |
| Apr 12, 2026 | $ 0.000932 | -7.35% |
| Apr 11, 2026 | $ 0.001 | -5.53% |
| Apr 10, 2026 | $ 0.00106 | -4.54% |
| Apr 9, 2026 | $ 0.00111 | -4.09% |
| Apr 8, 2026 | $ 0.00115 | -0.24% |
| Apr 7, 2026 | $ 0.00116 | -4.63% |
| Apr 6, 2026 | $ 0.00124 | -3.06% |
| Apr 5, 2026 | $ 0.00128 | -7.95% |
| Apr 4, 2026 | $ 0.00139 | -1.16% |
| Apr 3, 2026 | $ 0.0014 | -2.97% |
| Apr 2, 2026 | $ 0.00144 | -4.90% |
| Apr 1, 2026 | $ 0.00152 | -3.31% |
| Mar 31, 2026 | $ 0.00157 | -1.47% |
| Mar 30, 2026 | $ 0.0016 | -5.74% |
| Mar 29, 2026 | $ 0.00171 | -6.12% |
| Mar 28, 2026 | $ 0.00182 | -2.45% |
| Mar 27, 2026 | $ 0.00189 | -0.91% |
| Mar 26, 2026 | $ 0.00192 | -4.57% |
| Mar 25, 2026 | $ 0.00201 | -2.36% |
| Mar 24, 2026 | $ 0.00207 | -2.01% |
| Mar 23, 2026 | $ 0.00213 | -5.46% |
| Mar 22, 2026 | $ 0.00225 | -4.32% |
| Mar 21, 2026 | $ 0.00235 | -3.19% |
| Mar 20, 2026 | $ 0.00243 | -3.78% |
| Mar 19, 2026 | $ 0.00252 | -3.20% |
| Mar 18, 2026 | $ 0.00262 | -6.40% |
| Mar 17, 2026 | $ 0.00279 | -1.37% |
| Mar 16, 2026 | $ 0.00284 | -0.90% |
| Mar 15, 2026 | $ 0.00285 | -0.51% |
| Mar 14, 2026 | $ 0.00288 | -1.20% |
| Mar 13, 2026 | $ 0.00291 | -5.51% |
| Mar 12, 2026 | $ 0.00312 | +0.24% |
| Mar 11, 2026 | $ 0.00311 | -3.91% |
| Mar 10, 2026 | $ 0.00324 | -3.09% |
| Mar 9, 2026 | $ 0.00335 | -3.82% |
| Mar 8, 2026 | $ 0.00348 | -3.36% |
| Mar 7, 2026 | $ 0.0036 | -2.89% |
| Mar 6, 2026 | $ 0.00372 | +0.49% |
| Mar 5, 2026 | $ 0.00369 | -4.72% |
| Mar 4, 2026 | $ 0.00387 | -2.38% |
| Mar 3, 2026 | $ 0.00397 | -0.29% |
| Mar 2, 2026 | $ 0.00398 | -4.41% |
| Mar 1, 2026 | $ 0.00416 | -2.68% |
| Feb 28, 2026 | $ 0.00428 | -0.34% |
| Feb 27, 2026 | $ 0.00439 | +0.08% |
| Feb 26, 2026 | $ 0.00447 | -2.25% |
| Feb 25, 2026 | $ 0.00456 | -2.47% |
| Feb 24, 2026 | $ 0.00471 | -3.50% |
| Feb 23, 2026 | $ 0.00487 | -1.22% |
Previous Next