WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00436
+0.00%
$ 913,713 $ 1,035
Yesterday $ 0.00424
-2.67%
$ -- $ 696
Jun 30, 2026 $ 0.00435
-0.30%
$ 914,323 $ 1,519
Jun 29, 2026 $ 0.00437
-3.19%
$ -- $ 2,971
Jun 28, 2026 $ 0.00451
-2.32%
$ 946,782 $ 1,204
Jun 27, 2026 $ 0.0046
+9.56%
$ -- $ 2,569
Jun 26, 2026 $ 0.00432
+2.23%
$ 907,486 $ 3,387
Jun 25, 2026 $ 0.0042
-6.90%
$ 881,964 $ 2,775
Jun 24, 2026 $ 0.00454
-0.20%
$ -- $ 6,806
Jun 23, 2026 $ 0.00454
+20.81%
$ 953,278 $ 5,544
Jun 22, 2026 $ 0.00376
+0.43%
$ -- $ 2,783
Jun 21, 2026 $ 0.00372
-4.45%
$ 781,151 $ 3,154
Jun 20, 2026 $ 0.00387
+1.25%
$ -- $ 3,235
Jun 19, 2026 $ 0.00381
+1.56%
$ 801,135 $ 1,987
Jun 18, 2026 $ 0.00382
-8.86%
$ 801,363 $ 7,897
Jun 17, 2026 $ 0.00418
-40.39%
$ 876,795 $ 15,175
Jun 16, 2026 $ 0.00701
-5.11%
$ 1.47 million $ 9,860
Jun 15, 2026 $ 0.00738
+34.27%
$ 1.55 million $ 14,841
Jun 14, 2026 $ 0.00558
-64.09%
$ 1.17 million $ 58,933
Jun 13, 2026 $ 0.0155
-2.41%
$ 3.26 million $ 21,710
Jun 12, 2026 $ 0.0159
-34.57%
$ 3.34 million $ 64,708
Jun 11, 2026 $ 0.0243
-4.76%
$ 5.1 million $ 67,032
Jun 10, 2026 $ 0.0256
-28.65%
$ 5.37 million $ 66,072
Jun 9, 2026 $ 0.0358
+68.38%
$ 7.53 million $ 54,184
Jun 8, 2026 $ 0.0209
+40.38%
$ 4.39 million $ 25,642
Jun 7, 2026 $ 0.0149
+46.59%
$ 3.13 million $ 23,915
Jun 6, 2026 $ 0.0102
+13.18%
$ 2.13 million $ 6,709
Jun 5, 2026 $ 0.00898
-5.28%
$ 1.89 million $ 5,564
Jun 4, 2026 $ 0.00945
+1.33%
$ 1.98 million $ 5,417
Jun 3, 2026 $ 0.0093
+6.92%
$ 1.95 million $ 8,190
Jun 2, 2026 $ 0.0087
+58.60%
$ 1.83 million $ 40,688
Jun 1, 2026 $ 0.00547
+47.93%
$ 1.15 million $ 8,400
May 31, 2026 $ 0.0037
-0.61%
$ 776,351 $ 2,551
May 30, 2026 $ 0.00371
+10.22%
$ 778,775 $ 2,411
May 29, 2026 $ 0.00337
-2.22%
$ 706,668 $ 704
May 28, 2026 $ 0.00342
+10.75%
$ 717,640 $ 1,675
May 27, 2026 $ 0.00309
+15.32%
$ -- $ 2,523
May 26, 2026 $ 0.00263
-5.14%
$ 552,991 $ 2,573
May 25, 2026 $ 0.00279
+5.47%
$ -- $ 1,983
May 24, 2026 $ 0.00263
-3.73%
$ 552,172 $ 2,879
May 23, 2026 $ 0.00272
+1.82%
$ 571,691 $ 4,375
May 22, 2026 $ 0.00267
+18.28%
$ -- $ 7,776
May 21, 2026 $ 0.00226
-31.19%
$ 474,236 $ 5,639
May 20, 2026 $ 0.00329
+71.51%
$ 690,678 $ 21,926
May 19, 2026 $ 0.00189
+59.00%
$ 396,372 $ 4,139
May 18, 2026 $ 0.00115
-6.78%
$ 240,487 $ 329
May 17, 2026 $ 0.00117
+12.84%
$ -- $ 428
May 16, 2026 $ 0.00103
-3.75%
$ 216,872 $ 764
May 15, 2026 $ 0.00106
+67.78%
$ 222,707 $ 2,832
May 14, 2026 $ 0.000657
+20.34%
$ 137,942 $ 500
Download