WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 62,404 $ 73
Yesterday $ 0.000325
-2.52%
$ -- $ 516
May 6, 2026 $ 0.00037
-1.54%
$ 77,690 $ 597
May 5, 2026 $ 0.000375
-3.29%
$ 78,807 $ 121
May 4, 2026 $ 0.000354
-9.20%
$ -- $ 510
May 3, 2026 $ 0.000392
+0.32%
$ -- $ 71
May 2, 2026 $ 0.000405
-6.19%
$ -- $ 627
May 1, 2026 $ 0.000433
-13.83%
$ 90,905 $ 640
Apr 30, 2026 $ 0.000468
-2.85%
$ -- $ 787
Apr 29, 2026 $ 0.000484
+0.66%
$ -- $ 253
Apr 28, 2026 $ 0.00048
-3.40%
$ 100,881 $ 689
Apr 27, 2026 $ 0.000495
-6.07%
$ 104,025 $ 490
Apr 26, 2026 $ 0.000532
-6.92%
$ -- $ 869
Apr 25, 2026 $ 0.000577
-0.22%
$ 119,962 $ 194
Apr 24, 2026 $ 0.000572
-1.66%
$ 120,162 $ 478
Apr 23, 2026 $ 0.00059
-4.75%
$ 123,959 $ 298
Apr 22, 2026 $ 0.000616
-5.78%
$ 129,295 $ 951
Apr 21, 2026 $ 0.000659
-6.35%
$ 138,467 $ 997
Apr 20, 2026 $ 0.000697
-3.13%
$ 146,267 $ 316
Apr 19, 2026 $ 0.000716
-1.19%
$ -- $ 299
Apr 18, 2026 $ 0.000722
-5.06%
$ 151,606 $ 784
Apr 17, 2026 $ 0.000759
-0.98%
$ 159,335 $ 217
Apr 16, 2026 $ 0.000766
-6.85%
$ 160,907 $ 766
Apr 15, 2026 $ 0.000824
+0.04%
$ 173,064 $ 737
Apr 14, 2026 $ 0.000828
-8.04%
$ 173,879 $ 890
Apr 13, 2026 $ 0.00089
-4.17%
$ 186,959 $ 709
Apr 12, 2026 $ 0.000932
-7.35%
$ 195,617 $ 760
Apr 11, 2026 $ 0.001
-5.53%
$ 210,277 $ 842
Apr 10, 2026 $ 0.00106
-4.54%
$ 222,297 $ 818
Apr 9, 2026 $ 0.00111
-4.09%
$ 232,872 $ 961
Apr 8, 2026 $ 0.00115
-0.24%
$ -- $ 749
Apr 7, 2026 $ 0.00116
-4.63%
$ 242,801 $ 757
Apr 6, 2026 $ 0.00124
-3.06%
$ -- $ 803
Apr 5, 2026 $ 0.00128
-7.95%
$ 268,848 $ 1,254
Apr 4, 2026 $ 0.00139
-1.16%
$ 292,025 $ 846
Apr 3, 2026 $ 0.0014
-2.97%
$ 294,805 $ 934
Apr 2, 2026 $ 0.00144
-4.90%
$ 303,086 $ 996
Apr 1, 2026 $ 0.00152
-3.31%
$ 319,175 $ 926
Mar 31, 2026 $ 0.00157
-1.47%
$ 330,516 $ 683
Mar 30, 2026 $ 0.0016
-5.74%
$ 335,961 $ 859
Mar 29, 2026 $ 0.00171
-6.12%
$ 358,457 $ 1,053
Mar 28, 2026 $ 0.00182
-2.45%
$ 381,445 $ 729
Mar 27, 2026 $ 0.00189
-0.91%
$ 397,241 $ 704
Mar 26, 2026 $ 0.00192
-4.57%
$ 402,284 $ 1,575
Mar 25, 2026 $ 0.00201
-2.36%
$ 422,181 $ 855
Mar 24, 2026 $ 0.00207
-2.01%
$ 434,216 $ 784
Mar 23, 2026 $ 0.00213
-5.46%
$ 446,797 $ 879
Mar 22, 2026 $ 0.00225
-4.32%
$ 472,673 $ 921
Mar 21, 2026 $ 0.00235
-3.19%
$ -- $ 1,024
Mar 20, 2026 $ 0.00243
-3.78%
$ 509,949 $ 894
Download