WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00508
+0.00%
$ 1.07 million $ 6,909
5:12 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,915
5:11 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,915
5:09 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,906
5:08 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,906
5:06 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,910
5:05 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,931
3:37 PM $ 0.00511
-0.51%
$ 1.07 million $ 7,127
3:25 PM $ 0.00512
+0.00%
$ 1.08 million $ 7,109
3:13 PM $ 0.00513
+0.00%
$ 1.08 million $ 7,085
3:04 PM $ 0.00512
+0.87%
$ 1.08 million $ 6,898
3:03 PM $ 0.00507
+0.00%
$ 1.08 million $ 6,898
3:02 PM $ 0.00507
+0.00%
$ 1.08 million $ 6,894
3:01 PM $ 0.00507
+0.00%
$ 1.08 million $ 6,894
2:59 PM $ 0.00508
-0.11%
$ 1.07 million $ 6,894
2:55 PM $ 0.00508
+0.00%
$ 1.07 million $ 6,878
2:39 PM $ 0.00507
+0.00%
$ 1.06 million $ 7,092
2:29 PM $ 0.00507
+0.24%
$ 1.06 million $ 7,012
2:25 PM $ 0.00503
+0.00%
$ 1.06 million $ 6,937
2:23 PM $ 0.00502
+0.00%
$ 1.05 million $ 6,895
2:21 PM $ 0.00502
+0.00%
$ 1.05 million $ 6,860
2:14 PM $ 0.00501
+0.00%
$ 1.05 million $ 6,847
2:10 PM $ 0.00502
+0.16%
$ 1.05 million $ 6,810
2:08 PM $ 0.00502
+0.01%
$ 1.05 million $ 6,583
2:06 PM $ 0.00489
+0.00%
$ 1.05 million $ 6,267
2:05 PM $ 0.00491
+0.00%
$ 1.05 million $ 6,267
2:03 PM $ 0.0049
+0.00%
$ 1.03 million $ 6,281
2:01 PM $ 0.00489
+0.00%
$ 1.03 million $ 5,963
1:57 PM $ 0.00466
+0.00%
$ 979,033 $ 5,361
1:52 PM $ 0.00462
+0.00%
$ 970,658 $ 5,325
1:46 PM $ 0.00464
+0.00%
$ 973,935 $ 5,244
1:44 PM $ 0.00459
+0.04%
$ 963,546 $ 5,104
1:43 PM $ 0.00457
+0.00%
$ 963,546 $ 5,011
1:41 PM $ 0.00453
+0.00%
$ 963,546 $ 4,940
1:37 PM $ 0.00453
+0.00%
$ 950,257 $ 4,917
1:35 PM $ 0.00452
+0.00%
$ 950,257 $ 4,876
1:28 PM $ 0.00451
+0.00%
$ 946,640 $ 4,880
1:17 PM $ 0.00452
+0.00%
$ 948,800 $ 4,780
1:12 PM $ 0.00443
+0.00%
$ 930,556 $ 4,595
1:07 PM $ 0.00444
+0.00%
$ 932,571 $ 4,554
1:03 PM $ 0.00442
+0.00%
$ 928,898 $ 4,303
1:02 PM $ 0.00437
+0.00%
$ 928,898 $ 4,303
1:00 PM $ 0.00432
+0.00%
$ 928,898 $ 4,144
12:56 PM $ 0.00428
+0.00%
$ 899,632 $ 4,051
12:29 PM $ 0.00428
+0.00%
$ 898,090 $ 4,097
12:21 PM $ 0.00428
-0.15%
$ 898,053 $ 4,094
12:18 PM $ 0.00428
+0.00%
$ 899,241 $ 4,060
12:11 PM $ 0.00427
+0.00%
$ 896,947 $ 4,120
12:10 PM $ 0.00436
-3.42%
$ 896,947 $ 3,654
12:08 PM $ 0.00452
+0.00%
$ 949,789 $ 3,730
Download