WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00371
+40.26%
$ 776,351 $ 10,180
May 18 $ 0.00272
+121.62%
$ 552,172 $ 39,283
May 11 $ 0.00103
+253.48%
$ -- $ 5,993
May 4 $ 0.000316
-18.93%
$ -- $ 1,652
Apr 27 $ 0.000405
-23.20%
$ -- $ 647
Apr 20 $ 0.000577
-19.75%
$ -- $ 3,235
Apr 13 $ 0.000722
-22.29%
$ -- $ 4,103
Apr 6 $ 0.001
-21.54%
$ 195,617 $ 4,930
Mar 30 $ 0.00139
-18.07%
$ 268,848 $ 5,243
Mar 23 $ 0.00182
-19.29%
$ 358,457 $ 5,526
Mar 16 $ 0.00225
-21.34%
$ 472,673 $ 5,431
Mar 9 $ 0.00288
-17.29%
$ 599,493 $ 3,580
Mar 2 $ 0.0036
-13.49%
$ 731,740 $ 2,544
Feb 23 $ 0.00416
-15.66%
$ 873,203 $ 5,778
Feb 16 $ 0.00502
-11.20%
$ 1.04 million $ 2,687
Feb 9 $ 0.00588
-12.82%
$ -- $ 2,861
Feb 2 $ 0.00679
-13.22%
$ -- $ 4,594
Jan 26 $ 0.00817
-10.25%
$ 1.64 million $ 5,052
Jan 19 $ 0.00926
-15.21%
$ 1.91 million $ 7,592
Jan 12 $ 0.011
-17.02%
$ -- $ 13,055
Jan 5 $ 0.0134
-21.46%
$ 2.78 million $ 11,297
Dec 29 $ 0.0179
-18.13%
$ 3.59 million $ 62,372
Dec 22 $ 0.0227
-21.41%
$ 4.61 million $ 54,948
Dec 15 $ 0.0302
-10.33%
$ 6.09 million $ 133,591
Dec 8 $ 0.0359
+23.76%
$ 7.09 million $ 157,275
Dec 1 $ 0.0265
-14.17%
$ -- $ 27,779
Nov 24 $ 0.0321
+4.53%
$ 6.47 million $ 3,739
Nov 17 $ 0.0306
+5.92%
$ -- $ 38,517
Nov 10 $ 0.0281
+13.36%
$ -- $ 18,804
Nov 3 $ 0.0246
+8.91%
$ -- $ 4,686
Oct 27 $ 0.0223
+35.10%
$ -- $ 413,082
Oct 20 $ 0.015
+616.97%
$ 3.46 million $ 132,210
Download