WEB3.0GALAXYLINK Historical Data

GLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00098
-1.36%
$ 205,813 $ 609
Apr 12, 12 AM $ 0.000996
-0.94%
$ 209,164 $ 532
Apr 11, 10 PM $ 0.001
+0.67%
$ 210,277 $ 842
Apr 11, 6 AM $ 0.00103
+0.00%
$ 215,686 $ 769
Apr 11, 1 AM $ 0.00104
-0.56%
$ 217,999 $ 813
Apr 11, 12 AM $ 0.00104
-1.76%
$ 218,662 $ 766
Apr 10, 11 PM $ 0.00106
-2.42%
$ 222,297 $ 818
Apr 10, 9 PM $ 0.00109
+0.00%
$ 227,909 $ 631
Apr 10, 8 AM $ 0.0011
-0.03%
$ 230,064 $ 859
Apr 10, 2 AM $ 0.00109
-0.21%
$ 229,761 $ 900
Apr 10, 1 AM $ 0.0011
-0.53%
$ 230,744 $ 999
Apr 10, 12 AM $ 0.0011
-0.63%
$ 231,415 $ 1,063
Apr 9, 11 PM $ 0.00111
-0.72%
$ 233,873 $ 961
Apr 9, 7 PM $ 0.00112
+0.00%
$ 234,209 $ 837
Apr 9, 3 PM $ 0.00112
+1.10%
$ 234,822 $ 861
Apr 9, 2 PM $ 0.00111
+0.00%
$ 232,848 $ 761
Apr 9, 1 PM $ 0.0011
-0.54%
$ 230,072 $ 735
Apr 9, 7 AM $ 0.00112
-0.55%
$ 234,497 $ 756
Apr 9, 2 AM $ 0.00112
-1.15%
$ 236,185 $ 721
Apr 9, 1 AM $ 0.00114
-1.07%
$ 238,643 $ 627
Apr 9, 12 AM $ 0.00115
-0.82%
$ 241,826 $ 694
Apr 8, 4 PM $ 0.00115
+0.00%
$ 242,297 $ 749
Apr 8, 8 AM $ 0.00116
+0.48%
$ 243,239 $ 679
Apr 8, 2 AM $ 0.00115
-0.24%
$ 241,865 $ 911
Apr 8, 1 AM $ 0.00115
-0.86%
$ 241,931 $ 964
Apr 8, 12 AM $ 0.00116
+0.35%
$ 243,730 $ 838
Apr 7, 11 PM $ 0.00116
-1.08%
$ 242,801 $ 757
Apr 7, 4 PM $ 0.00118
+0.00%
$ 246,893 $ 595
Apr 7, 4 AM $ 0.00118
+0.12%
$ 248,305 $ 687
Apr 7, 3 AM $ 0.00118
-0.07%
$ 247,589 $ 657
Apr 7, 2 AM $ 0.00119
-1.39%
$ 249,377 $ 538
Apr 7, 1 AM $ 0.0012
-0.78%
$ 252,600 $ 333
Apr 6, 1 PM $ 0.00124
-0.66%
$ 259,808 $ 803
Apr 6, 10 AM $ 0.00125
+0.00%
$ 261,663 $ 745
Apr 6, 6 AM $ 0.00125
+0.00%
$ 262,288 $ 843
Apr 6, 2 AM $ 0.00124
-0.37%
$ 260,650 $ 908
Apr 6, 1 AM $ 0.00125
-1.27%
$ 263,370 $ 935
Apr 6, 12 AM $ 0.00127
-0.62%
$ 266,353 $ 893
Apr 5, 11 PM $ 0.00128
-1.64%
$ 268,848 $ 1,254
Apr 5, 9 PM $ 0.0013
-0.71%
$ 273,124 $ 1,037
Apr 5, 7 AM $ 0.00132
+0.58%
$ 276,454 $ 984
Apr 5, 2 AM $ 0.00131
-0.88%
$ 274,293 $ 931
Apr 5, 1 AM $ 0.00131
-1.27%
$ 275,804 $ 905
Apr 5, 12 AM $ 0.00133
-4.48%
$ 278,973 $ 946
Apr 4, 10 PM $ 0.00139
+0.01%
$ 292,025 $ 846
Apr 4, 4 PM $ 0.00139
+0.00%
$ 291,342 $ 959
Apr 4, 6 AM $ 0.00139
+0.32%
$ 292,827 $ 966
Apr 4, 1 AM $ 0.00139
-0.30%
$ 291,851 $ 1,271
Apr 4, 12 AM $ 0.00139
-1.02%
$ 292,446 $ 948
Apr 3, 11 PM $ 0.0014
-0.69%
$ 294,805 $ 934