WEB3.0GALAXYLINK Historical Data

GLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00798
+0.07%
$ 1.68 million $ 754
Feb 1, 6 AM $ 0.00799
+0.00%
$ 1.68 million $ 745
Feb 1, 3 AM $ 0.008
-1.37%
$ 1.68 million $ 719
Feb 1, 2 AM $ 0.00811
-0.28%
$ 1.7 million $ 827
Feb 1, 1 AM $ 0.00814
-0.04%
$ 1.71 million $ 687
Feb 1, 12 AM $ 0.00813
-0.15%
$ 1.71 million $ 580
Jan 31, 11 PM $ 0.00817
+0.07%
$ 1.72 million $ 449
Jan 31, 6 PM $ 0.00817
-0.28%
$ 1.72 million $ 419
Jan 31, 8 AM $ 0.00818
-0.81%
$ 1.72 million $ 343
Jan 30, 2 AM $ 0.00846
+0.00%
$ 1.78 million $ 1,286
Jan 29, 12 AM $ 0.00874
+0.00%
$ 1.84 million $ 906
Jan 28, 4 PM $ 0.00873
+0.16%
$ 1.83 million $ 857
Jan 28, 10 AM $ 0.00864
-1.26%
$ 1.84 million $ 696
Jan 28, 7 AM $ 0.00878
-0.72%
$ 1.84 million $ 521
Jan 28, 6 AM $ 0.00887
+0.26%
$ 1.86 million $ 221
Jan 28, 3 AM $ 0.00883
-0.51%
$ 1.85 million $ 159
Jan 28, 12 AM $ 0.00889
+0.29%
$ 1.87 million $ 1,530
Jan 27, 5 PM $ 0.00882
-0.57%
$ 1.85 million $ 1,427
Jan 27, 11 AM $ 0.00891
+0.00%
$ 1.87 million $ 1,312
Jan 26, 2 PM $ 0.00913
+0.00%
$ 1.92 million $ 126
Jan 26, 9 AM $ 0.00912
-0.66%
$ 1.91 million $ 97
Jan 26, 7 AM $ 0.00917
+0.00%
$ 1.93 million $ 6
Jan 26, 5 AM $ 0.00915
-0.16%
$ 1.92 million $ 544
Jan 26, 4 AM $ 0.00916
+0.34%
$ 1.92 million $ 506
Jan 26, 3 AM $ 0.00913
+1.45%
$ 1.92 million $ 471
Jan 26, 2 AM $ 0.00916
+0.07%
$ 1.92 million $ 1,190
Jan 26, 1 AM $ 0.00914
+0.37%
$ 1.92 million $ 1,155
Jan 26, 12 AM $ 0.0091
-0.01%
$ 1.91 million $ 1,033
Jan 25, 11 PM $ 0.0091
-0.20%
$ 1.91 million $ 854
Jan 25, 5 PM $ 0.00913
+0.00%
$ 1.92 million $ 788
Jan 25, 1 PM $ 0.00914
+0.36%
$ 1.92 million $ 770
Jan 25, 12 PM $ 0.00909
-0.19%
$ 1.91 million $ 742
Jan 25, 9 AM $ 0.00907
+0.00%
$ 1.9 million $ 690
Jan 25, 8 AM $ 0.0091
-0.25%
$ 1.91 million $ 671
Jan 25, 7 AM $ 0.00912
+0.16%
$ 1.92 million $ 589
Jan 25, 6 AM $ 0.00911
-0.66%
$ 1.91 million $ 556
Jan 25, 4 AM $ 0.0092
-0.37%
$ 1.93 million $ 391
Jan 25, 3 AM $ 0.00923
-0.23%
$ 1.94 million $ 256
Jan 25, 2 AM $ 0.00923
-0.12%
$ 1.94 million $ 1,299
Jan 25, 1 AM $ 0.00923
+0.00%
$ 1.94 million $ 1,277
Jan 25, 12 AM $ 0.00922
-0.45%
$ 1.94 million $ 1,256
Jan 24, 11 PM $ 0.00926
+0.32%
$ 1.94 million $ 1,114
Jan 24, 10 AM $ 0.00926
-0.11%
$ 1.94 million $ 1,044
Jan 24, 9 AM $ 0.00926
-0.78%
$ 1.94 million $ 851
Jan 24, 8 AM $ 0.00935
-0.34%
$ 1.96 million $ 804
Jan 24, 7 AM $ 0.00945
-0.09%
$ 1.98 million $ 610
Jan 24, 6 AM $ 0.00945
-0.18%
$ 1.98 million $ 488
Jan 24, 4 AM $ 0.00947
+0.24%
$ 1.99 million $ 414
Jan 24, 3 AM $ 0.00944
-0.28%
$ 1.98 million $ 368
Jan 24, 2 AM $ 0.0095
-0.44%
$ 1.99 million $ 1,679