WEB3.0GALAXYLINK Historical Data

GLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00952
+0.08%
$ 2 million $ 1,586
Jan 23, 11 PM $ 0.00952
+0.00%
$ 2 million $ 1,521
Jan 23, 12 PM $ 0.00962
+0.00%
$ 2.02 million $ 1,350
Jan 23, 8 AM $ 0.00967
+0.57%
$ 2.03 million $ 1,343
Jan 23, 7 AM $ 0.00961
+0.01%
$ 2.02 million $ 1,279
Jan 23, 6 AM $ 0.00964
-1.46%
$ 2.02 million $ 1,272
Jan 23, 5 AM $ 0.00973
-0.45%
$ 2.04 million $ 670
Jan 23, 3 AM $ 0.00981
-0.29%
$ 2.06 million $ 598
Jan 23, 2 AM $ 0.00981
+0.00%
$ 2.06 million $ 521
Jan 23, 12 AM $ 0.00979
+0.00%
$ 2.05 million $ 489
Jan 22, 11 PM $ 0.00977
-0.96%
$ 2.05 million $ 464
Jan 22, 10 PM $ 0.00987
-0.11%
$ 2.07 million $ 220
Jan 22, 9 PM $ 0.00985
+0.18%
$ 2.07 million $ 181
Jan 22, 8 PM $ 0.00991
+0.00%
$ 2.08 million $ 30
Jan 22, 11 AM $ 0.00988
+0.00%
$ -- $ 812
Jan 22, 6 AM $ 0.00991
-0.36%
$ 2.08 million $ 755
Jan 22, 4 AM $ 0.00994
-0.16%
$ 2.09 million $ 477
Jan 22, 3 AM $ 0.00995
-0.05%
$ 2.09 million $ 446
Jan 22, 2 AM $ 0.00995
-0.88%
$ 2.09 million $ 1,859
Jan 22, 1 AM $ 0.01
+0.00%
$ 2.11 million $ 1,633
Jan 21, 11 PM $ 0.01
-0.23%
$ 2.1 million $ 1,549
Jan 21, 2 PM $ 0.01
-0.35%
$ 2.11 million $ 1,486
Jan 21, 11 AM $ 0.0101
+0.00%
$ 2.12 million $ 1,308
Jan 21, 9 AM $ 0.0101
-0.99%
$ 2.13 million $ 1,211
Jan 21, 8 AM $ 0.0102
-0.02%
$ 2.15 million $ 1,001
Jan 21, 7 AM $ 0.0102
+0.00%
$ 2.15 million $ 975
Jan 21, 6 AM $ 0.0102
-0.20%
$ 2.15 million $ 973
Jan 21, 5 AM $ 0.0103
-0.31%
$ 2.16 million $ 899
Jan 21, 4 AM $ 0.0104
-1.12%
$ 2.18 million $ 622
Jan 21, 3 AM $ 0.0105
-0.70%
$ 2.2 million $ 455
Jan 21, 2 AM $ 0.0105
+0.01%
$ 2.21 million $ 2,153
Jan 21, 1 AM $ 0.0105
+0.12%
$ 2.21 million $ 2,120
Jan 20, 11 PM $ 0.0105
-0.15%
$ 2.2 million $ 2,043
Jan 20, 1 PM $ 0.0105
+0.00%
$ 2.21 million $ 1,859
Jan 20, 11 AM $ 0.0105
+0.00%
$ 2.2 million $ 1,718
Jan 20, 7 AM $ 0.0105
-0.22%
$ 2.2 million $ 1,693
Jan 20, 6 AM $ 0.0105
+0.12%
$ 2.21 million $ 1,690
Jan 20, 5 AM $ 0.0105
+0.26%
$ 2.2 million $ 1,618
Jan 20, 4 AM $ 0.0105
-0.01%
$ 2.2 million $ 1,584
Jan 20, 3 AM $ 0.0105
-0.35%
$ 2.2 million $ 1,387
Jan 20, 2 AM $ 0.0105
-0.14%
$ 2.2 million $ 1,236
Jan 20, 1 AM $ 0.0105
-0.83%
$ 2.21 million $ 1,139
Jan 19, 3 PM $ 0.0106
-0.15%
$ 2.23 million $ 901
Jan 19, 8 AM $ 0.0106
+0.00%
$ 2.23 million $ 708
Jan 19, 6 AM $ 0.0107
-0.08%
$ 2.24 million $ 672
Jan 19, 4 AM $ 0.0108
+0.25%
$ 2.26 million $ 548
Jan 19, 2 AM $ 0.0107
-0.38%
$ 2.25 million $ 1,186
Jan 19, 1 AM $ 0.0108
-1.31%
$ 2.26 million $ 1,113
Jan 18, 4 PM $ 0.0108
+0.00%
$ 2.28 million $ 744
Jan 18, 1 PM $ 0.0108
+0.00%
$ 2.28 million $ 701