WEB3.0GALAXYLINK Historical Data

GLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00141
-0.14%
$ 296,417 $ 654
Apr 3, 4 PM $ 0.00142
-1.54%
$ 297,252 $ 582
Apr 3, 11 AM $ 0.00144
+0.07%
$ 302,020 $ 267
Apr 3, 4 AM $ 0.00143
+0.06%
$ 300,812 $ 541
Apr 3, 3 AM $ 0.00144
+0.00%
$ 301,427 $ 512
Apr 3, 12 AM $ 0.00144
-0.14%
$ 303,419 $ 815
Apr 2, 10 PM $ 0.00144
-0.39%
$ 303,086 $ 996
Apr 2, 7 AM $ 0.00147
+0.00%
$ 308,497 $ 1,074
Apr 2, 5 AM $ 0.00146
+0.00%
$ 307,486 $ 1,057
Apr 2, 4 AM $ 0.00146
-2.36%
$ 306,827 $ 1,040
Apr 2, 2 AM $ 0.00149
-0.57%
$ 313,809 $ 777
Apr 2, 1 AM $ 0.0015
-1.09%
$ 314,802 $ 760
Apr 2, 12 AM $ 0.00151
-0.24%
$ 317,925 $ 738
Apr 1, 11 PM $ 0.00152
-1.48%
$ 319,175 $ 926
Apr 1, 10 PM $ 0.00154
+0.07%
$ 323,292 $ 800
Apr 1, 4 PM $ 0.00154
+0.20%
$ 323,341 $ 756
Apr 1, 2 PM $ 0.00154
-0.60%
$ 322,763 $ 713
Apr 1, 1 PM $ 0.00156
-0.49%
$ 326,862 $ 619
Apr 1, 11 AM $ 0.00156
+0.00%
$ 327,592 $ 672
Apr 1, 10 AM $ 0.00156
+0.00%
$ 326,855 $ 662
Apr 1, 1 AM $ 0.00156
-0.64%
$ 326,609 $ 751
Apr 1, 12 AM $ 0.00157
-0.16%
$ 329,578 $ 675
Mar 31, 11 PM $ 0.00157
-1.01%
$ 330,516 $ 683
Mar 31, 1 PM $ 0.00159
+0.28%
$ 333,569 $ 752
Mar 31, 9 AM $ 0.0016
+0.00%
$ 336,570 $ 675
Mar 31, 8 AM $ 0.0016
+1.28%
$ 335,476 $ 653
Mar 31, 7 AM $ 0.00158
-0.45%
$ 330,772 $ 567
Mar 31, 1 AM $ 0.00158
-0.84%
$ 330,870 $ 664
Mar 31, 12 AM $ 0.00159
-0.63%
$ 333,324 $ 971
Mar 30, 11 PM $ 0.0016
-1.67%
$ 335,961 $ 859
Mar 30, 2 AM $ 0.00164
-0.62%
$ 343,451 $ 1,055
Mar 30, 1 AM $ 0.00166
-1.83%
$ 348,614 $ 1,081
Mar 30, 12 AM $ 0.0017
+0.00%
$ 356,422 $ 999
Mar 29, 11 PM $ 0.00171
+0.52%
$ 358,457 $ 1,053
Mar 29, 1 PM $ 0.00169
-3.04%
$ 355,403 $ 1,023
Mar 29, 5 AM $ 0.00178
-0.53%
$ 373,708 $ 786
Mar 29, 2 AM $ 0.00179
-0.35%
$ 375,678 $ 902
Mar 29, 1 AM $ 0.00179
-0.61%
$ 376,612 $ 816
Mar 29, 12 AM $ 0.0018
-0.83%
$ 378,639 $ 787
Mar 28, 11 PM $ 0.00182
-0.24%
$ 381,445 $ 729
Mar 28, 10 PM $ 0.00182
+0.01%
$ 381,597 $ 863
Mar 28, 6 AM $ 0.00184
+0.00%
$ 385,914 $ 832
Mar 28, 4 AM $ 0.00184
+0.00%
$ 385,876 $ 865
Mar 28, 3 AM $ 0.00184
-0.56%
$ 385,481 $ 847
Mar 28, 2 AM $ 0.00185
-0.46%
$ 388,399 $ 728
Mar 28, 1 AM $ 0.00186
-0.34%
$ 389,646 $ 698
Mar 28, 12 AM $ 0.00186
-0.07%
$ 390,742 $ 567
Mar 27, 11 PM $ 0.00189
+1.02%
$ 397,241 $ 704
Mar 27, 9 AM $ 0.00188
-0.18%
$ 393,762 $ 719
Mar 27, 4 AM $ 0.00188
-0.19%
$ -- $ 1,378