WEB3.0GALAXYLINK Historical Data

GLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0109
+0.00%
$ 2.28 million $ 689
Jan 18, 9 AM $ 0.0109
-0.21%
$ 2.28 million $ 673
Jan 18, 7 AM $ 0.0109
-0.23%
$ 2.28 million $ 621
Jan 18, 6 AM $ 0.0109
+0.21%
$ 2.29 million $ 546
Jan 18, 5 AM $ 0.0109
+0.00%
$ 2.28 million $ 501
Jan 18, 2 AM $ 0.0108
-0.01%
$ 2.27 million $ 1,339
Jan 18, 1 AM $ 0.0108
-0.01%
$ 2.28 million $ 1,248
Jan 18, 12 AM $ 0.0108
-0.55%
$ 2.28 million $ 1,107
Jan 17, 2 PM $ 0.011
-0.82%
$ 2.31 million $ 852
Jan 17, 11 AM $ 0.0111
+0.31%
$ 2.33 million $ 590
Jan 17, 9 AM $ 0.0111
-0.43%
$ 2.34 million $ 509
Jan 17, 8 AM $ 0.0112
+0.12%
$ -- $ 378
Jan 17, 7 AM $ 0.0112
+0.06%
$ 2.35 million $ 377
Jan 17, 6 AM $ 0.0112
-0.21%
$ 2.35 million $ 355
Jan 17, 2 AM $ 0.0112
-0.04%
$ 2.36 million $ 1,718
Jan 17, 1 AM $ 0.0113
-0.45%
$ 2.37 million $ 1,561
Jan 17, 12 AM $ 0.0113
-0.41%
$ 2.38 million $ 1,511
Jan 16, 6 PM $ 0.0114
+0.00%
$ 2.39 million $ 1,397
Jan 16, 3 PM $ 0.0114
-0.40%
$ 2.39 million $ 1,386
Jan 16, 2 PM $ 0.0115
+0.14%
$ 2.41 million $ 1,276
Jan 16, 11 AM $ 0.0115
-0.54%
$ 2.41 million $ 1,082
Jan 16, 9 AM $ 0.0116
+0.00%
$ 2.43 million $ 966
Jan 16, 8 AM $ 0.0116
+0.13%
$ 2.44 million $ 963
Jan 16, 7 AM $ 0.0116
+0.36%
$ 2.43 million $ 868
Jan 16, 5 AM $ 0.0116
-0.49%
$ 2.44 million $ 780
Jan 16, 4 AM $ 0.0117
-1.21%
$ 2.45 million $ 666
Jan 16, 1 AM $ 0.0119
+0.31%
$ 2.49 million $ 1,507
Jan 16, 12 AM $ 0.0118
+0.13%
$ 2.49 million $ 1,424
Jan 15, 11 PM $ 0.0118
+0.01%
$ 2.48 million $ 1,398
Jan 15, 10 PM $ 0.0118
-0.05%
$ 2.48 million $ 1,359
Jan 15, 9 PM $ 0.0118
+0.00%
$ 2.48 million $ 1,337
Jan 15, 9 AM $ 0.0118
+0.00%
$ -- $ 1,244
Jan 15, 8 AM $ 0.0118
-0.22%
$ 2.49 million $ 1,244
Jan 15, 7 AM $ 0.0119
+0.00%
$ 2.49 million $ 926
Jan 15, 3 AM $ 0.0119
-0.27%
$ 2.5 million $ 838
Jan 15, 2 AM $ 0.0119
-1.26%
$ 2.5 million $ 2,353
Jan 15, 1 AM $ 0.012
-0.94%
$ 2.53 million $ 1,917
Jan 15, 12 AM $ 0.0121
-0.05%
$ 2.55 million $ 1,758
Jan 14, 11 AM $ 0.0123
+0.13%
$ 2.59 million $ 1,557
Jan 14, 9 AM $ 0.0123
-0.44%
$ 2.58 million $ 1,193
Jan 14, 8 AM $ 0.0124
+0.17%
$ 2.6 million $ 1,079
Jan 14, 7 AM $ 0.0124
-0.38%
$ 2.6 million $ 1,046
Jan 14, 3 AM $ 0.0124
+0.00%
$ 2.6 million $ 1,092
Jan 14, 1 AM $ 0.0123
-0.06%
$ 2.59 million $ 201
Jan 14, 12 AM $ 0.0123
-0.68%
$ 2.58 million $ 159
Jan 13, 2 PM $ 0.0124
-0.37%
$ 2.6 million $ 1,444
Jan 13, 1 PM $ 0.0124
-1.48%
$ 2.61 million $ 1,080
Jan 13, 12 PM $ 0.0127
-0.98%
$ 2.66 million $ 705
Jan 13, 10 AM $ 0.0127
+0.18%
$ 2.67 million $ 6,516
Jan 13, 9 AM $ 0.0127
+0.00%
$ 2.67 million $ 6,458