WEB3.0GALAXYLINK Historical Data

GLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00188
-0.19%
$ -- $ 1,378
Mar 27, 1 AM $ 0.00187
-0.68%
$ 393,164 $ 1,468
Mar 27, 12 AM $ 0.00189
-1.01%
$ 396,820 $ 1,531
Mar 26, 11 PM $ 0.00192
-1.61%
$ 402,284 $ 1,575
Mar 26, 4 PM $ 0.00196
+0.00%
$ 412,368 $ 1,457
Mar 26, 9 AM $ 0.00196
-0.34%
$ 411,208 $ 750
Mar 26, 5 AM $ 0.00197
+0.00%
$ 413,451 $ 722
Mar 26, 2 AM $ 0.00197
+0.35%
$ 413,451 $ 1,139
Mar 26, 1 AM $ 0.00196
-1.03%
$ 411,277 $ 1,101
Mar 26, 12 AM $ 0.00198
-1.50%
$ 415,184 $ 1,114
Mar 25, 11 PM $ 0.00201
-0.20%
$ 422,181 $ 855
Mar 25, 10 PM $ 0.00201
+0.19%
$ 422,684 $ 830
Mar 25, 8 AM $ 0.00201
-0.01%
$ 422,131 $ 824
Mar 25, 4 AM $ 0.002
-0.59%
$ 419,705 $ 769
Mar 25, 3 AM $ 0.00201
-0.75%
$ 421,239 $ 650
Mar 25, 2 AM $ 0.00203
-0.60%
$ 425,413 $ 574
Mar 25, 12 AM $ 0.00204
-0.97%
$ 428,190 $ 667
Mar 24, 11 PM $ 0.00207
+0.00%
$ 434,216 $ 784
Mar 24, 6 PM $ 0.00207
+0.00%
$ 434,725 $ 782
Mar 24, 8 AM $ 0.00208
-0.32%
$ 437,182 $ 920
Mar 24, 7 AM $ 0.00209
+0.08%
$ 438,963 $ 927
Mar 24, 3 AM $ 0.00208
-0.27%
$ 437,300 $ 903
Mar 24, 2 AM $ 0.00209
-0.72%
$ 438,074 $ 854
Mar 24, 1 AM $ 0.0021
-0.61%
$ 440,148 $ 1,019
Mar 24, 12 AM $ 0.00212
+0.26%
$ 444,247 $ 1,139
Mar 23, 11 PM $ 0.00213
-1.89%
$ 446,797 $ 879
Mar 23, 5 PM $ 0.00217
+0.00%
$ 456,112 $ 813
Mar 23, 12 PM $ 0.00218
+0.00%
$ 457,187 $ 880
Mar 23, 10 AM $ 0.00219
+0.00%
$ 459,349 $ 884
Mar 23, 9 AM $ 0.0022
-0.33%
$ 461,642 $ 845
Mar 23, 8 AM $ 0.00222
+0.00%
$ -- $ 716
Mar 23, 7 AM $ 0.00221
+0.14%
$ 463,460 $ 711
Mar 23, 4 AM $ 0.0022
+0.00%
$ 461,837 $ 732
Mar 23, 2 AM $ 0.0022
-0.66%
$ 461,970 $ 1,027
Mar 23, 1 AM $ 0.00221
-1.39%
$ 464,587 $ 780
Mar 23, 12 AM $ 0.00225
-0.14%
$ 471,966 $ 646
Mar 22, 11 PM $ 0.00225
+0.04%
$ 472,673 $ 921
Mar 22, 1 PM $ 0.00227
-0.35%
$ 475,956 $ 935
Mar 22, 10 AM $ 0.00228
-0.04%
$ 478,782 $ 1,081
Mar 22, 6 AM $ 0.00229
+0.14%
$ 481,041 $ 1,087
Mar 22, 4 AM $ 0.00227
+0.65%
$ 477,651 $ 1,031
Mar 22, 2 AM $ 0.00226
-1.72%
$ 473,936 $ 1,010
Mar 22, 1 AM $ 0.0023
-0.03%
$ 483,089 $ 1,211
Mar 22, 12 AM $ 0.0023
-2.06%
$ 483,827 $ 1,258
Mar 21, 4 PM $ 0.00235
+0.00%
$ 493,487 $ 1,024
Mar 21, 12 PM $ 0.00236
+0.89%
$ 495,986 $ 1,061
Mar 21, 8 AM $ 0.00239
+0.00%
$ 502,155 $ 850
Mar 21, 4 AM $ 0.0024
+0.23%
$ 504,612 $ 858
Mar 21, 3 AM $ 0.00239
-0.01%
$ 502,706 $ 838
Mar 21, 2 AM $ 0.00239
-0.74%
$ 501,429 $ 813