WEB3.0GALAXYLINK Historical Data

GLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0127
-0.26%
$ 2.67 million $ 6,437
Jan 13, 4 AM $ 0.0128
+0.00%
$ 2.68 million $ 6,724
Jan 13, 3 AM $ 0.0127
-0.56%
$ 2.66 million $ 6,772
Jan 13, 2 AM $ 0.0128
-1.08%
$ 2.69 million $ 6,767
Jan 13, 1 AM $ 0.0129
+0.08%
$ 2.72 million $ 6,449
Jan 13, 12 AM $ 0.0129
-0.24%
$ 2.71 million $ 6,386
Jan 12, 11 PM $ 0.0129
-0.31%
$ 2.71 million $ 6,407
Jan 12, 7 PM $ 0.0129
+0.00%
$ 2.71 million $ 6,425
Jan 12, 2 PM $ 0.013
+0.00%
$ 2.73 million $ 6,459
Jan 12, 12 PM $ 0.0132
+0.00%
$ 2.77 million $ 6,296
Jan 12, 11 AM $ 0.0131
-0.05%
$ 2.74 million $ 6,259
Jan 12, 6 AM $ 0.0131
+0.10%
$ 2.75 million $ 6,146
Jan 12, 5 AM $ 0.0131
+0.20%
$ 2.74 million $ 6,015
Jan 12, 4 AM $ 0.013
-0.32%
$ 2.74 million $ 5,832
Jan 12, 3 AM $ 0.0132
-0.56%
$ 2.76 million $ 5,701
Jan 12, 2 AM $ 0.0132
+0.00%
$ 2.78 million $ 5,639
Jan 12, 1 AM $ 0.0133
-0.17%
$ 2.79 million $ 5,623
Jan 12, 12 AM $ 0.0133
+0.00%
$ 2.78 million $ 5,655
Jan 11, 11 PM $ 0.0133
+0.07%
$ 2.78 million $ 5,638
Jan 11, 9 PM $ 0.0133
+0.00%
$ 2.8 million $ 5,566
Jan 11, 4 PM $ 0.0133
-0.26%
$ 2.8 million $ 5,577
Jan 11, 3 PM $ 0.0133
+0.00%
$ 2.8 million $ 5,443
Jan 11, 11 AM $ 0.0134
+1.50%
$ 2.81 million $ 5,328
Jan 11, 10 AM $ 0.0132
-0.54%
$ 2.78 million $ 5,182
Jan 11, 8 AM $ 0.0132
-0.74%
$ 2.78 million $ 4,983
Jan 11, 6 AM $ 0.0134
-1.43%
$ 2.82 million $ 4,916
Jan 11, 5 AM $ 0.0136
+0.61%
$ 2.85 million $ 4,745
Jan 11, 4 AM $ 0.0134
+0.11%
$ 2.82 million $ 4,574
Jan 11, 3 AM $ 0.0134
-0.70%
$ 2.82 million $ 4,513
Jan 11, 12 AM $ 0.0134
-0.67%
$ 2.83 million $ 4,331
Jan 10, 11 PM $ 0.0134
-1.19%
$ 2.82 million $ 4,285
Jan 10, 10 PM $ 0.0135
+0.00%
$ 2.84 million $ 4,254
Jan 10, 7 PM $ 0.0135
+0.76%
$ 2.84 million $ 4,209
Jan 10, 3 PM $ 0.0134
-0.11%
$ 2.82 million $ 4,174
Jan 10, 2 PM $ 0.0134
-0.11%
$ 2.82 million $ 4,096
Jan 10, 10 AM $ 0.0135
+0.23%
$ 2.83 million $ 3,929
Jan 10, 9 AM $ 0.0135
-0.56%
$ 2.83 million $ 3,866
Jan 10, 8 AM $ 0.0135
-2.68%
$ 2.84 million $ 3,753
Jan 10, 6 AM $ 0.0138
-0.24%
$ 2.9 million $ 3,479
Jan 10, 5 AM $ 0.0139
-0.70%
$ 2.91 million $ 3,436
Jan 10, 4 AM $ 0.014
-1.54%
$ 2.93 million $ 3,265
Jan 10, 3 AM $ 0.0142
+0.37%
$ 2.98 million $ 3,208
Jan 10, 1 AM $ 0.0141
-0.22%
$ 2.97 million $ 3,029
Jan 10, 12 AM $ 0.0141
-0.02%
$ 2.97 million $ 2,992
Jan 9, 11 PM $ 0.0141
-0.35%
$ 2.97 million $ 3,091
Jan 9, 7 AM $ 0.0142
+0.20%
$ 2.99 million $ 2,985
Jan 9, 4 AM $ 0.0142
-1.64%
$ 2.98 million $ 2,752
Jan 9, 3 AM $ 0.0145
-0.95%
$ 3.05 million $ 1,913
Jan 9, 2 AM $ 0.0147
+0.00%
$ 3.08 million $ 1,755
Jan 9, 12 AM $ 0.0147
+0.19%
$ 3.08 million $ 1,696