WEB3.0GALAXYLINK Historical Data

GLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00239
-0.74%
$ 501,429 $ 813
Mar 21, 1 AM $ 0.00242
-0.14%
$ 507,627 $ 721
Mar 21, 12 AM $ 0.00242
-0.26%
$ 508,403 $ 689
Mar 20, 11 PM $ 0.00243
+0.00%
$ 509,949 $ 894
Mar 20, 4 PM $ 0.00243
+0.30%
$ 510,679 $ 934
Mar 20, 7 AM $ 0.00244
+0.00%
$ 512,198 $ 857
Mar 20, 2 AM $ 0.00245
-0.64%
$ 513,747 $ 1,040
Mar 20, 1 AM $ 0.00247
-0.88%
$ 519,513 $ 1,157
Mar 20, 12 AM $ 0.00249
-1.14%
$ 523,939 $ 975
Mar 19, 11 PM $ 0.00252
+0.00%
$ -- $ 1,064
Mar 19, 10 PM $ 0.00252
-0.22%
$ 529,499 $ 1,057
Mar 19, 4 AM $ 0.00253
+0.00%
$ 531,693 $ 1,542
Mar 19, 2 AM $ 0.00255
-0.85%
$ 535,439 $ 1,611
Mar 19, 1 AM $ 0.00258
-1.11%
$ 542,608 $ 1,370
Mar 19, 12 AM $ 0.00261
-0.08%
$ 547,123 $ 1,222
Mar 18, 11 PM $ 0.00262
-2.15%
$ 549,308 $ 1,130
Mar 18, 10 PM $ 0.00267
+0.03%
$ 561,029 $ 1,166
Mar 18, 3 PM $ 0.00267
-0.99%
$ 561,590 $ 1,149
Mar 18, 6 AM $ 0.00271
-1.29%
$ 570,114 $ 1,069
Mar 18, 2 AM $ 0.00277
+0.15%
$ 582,119 $ 674
Mar 18, 1 AM $ 0.00279
+0.00%
$ 586,886 $ 417
Mar 17, 11 PM $ 0.00279
-0.40%
$ 586,536 $ 366
Mar 17, 10 PM $ 0.0028
-0.20%
$ 588,524 $ 191
Mar 17, 4 PM $ 0.00281
+0.16%
$ 589,451 $ 189
Mar 17, 6 AM $ 0.00281
-0.27%
$ 590,204 $ 131
Mar 17, 4 AM $ 0.00283
+0.00%
$ 594,699 $ 17
Mar 16, 7 PM $ 0.00284
+0.00%
$ 595,535 $ 32
Mar 16, 6 AM $ 0.00285
-0.50%
$ 597,915 $ 804
Mar 15, 11 PM $ 0.00285
-1.21%
$ 599,493 $ 674
Mar 15, 10 PM $ 0.00289
-0.39%
$ 606,265 $ 295
Mar 15, 7 AM $ 0.00291
+0.00%
$ 610,178 $ 193
Mar 15, 6 AM $ 0.00289
+0.62%
$ 607,246 $ 156
Mar 15, 1 AM $ 0.00287
+0.00%
$ 602,514 $ 1,333
Mar 15, 12 AM $ 0.00289
+0.57%
$ 606,011 $ 1,273
Mar 14, 11 PM $ 0.00288
-1.01%
$ 604,195 $ 1,194
Mar 14, 10 AM $ 0.00293
+0.00%
$ 614,538 $ 973
Mar 14, 12 AM $ 0.00292
+0.44%
$ 614,205 $ 945
Mar 13, 9 PM $ 0.00291
-0.50%
$ 610,707 $ 876
Mar 13, 6 PM $ 0.00292
+0.00%
$ 614,086 $ 829
Mar 13, 4 PM $ 0.00295
+0.32%
$ 619,455 $ 752
Mar 13, 11 AM $ 0.00296
+0.00%
$ 621,649 $ 666
Mar 13, 10 AM $ 0.00296
+0.00%
$ 620,756 $ 665
Mar 13, 3 AM $ 0.00296
-0.15%
$ 622,120 $ 606
Mar 13, 2 AM $ 0.00297
-1.04%
$ 624,707 $ 914
Mar 13, 1 AM $ 0.003
-1.75%
$ 630,665 $ 903
Mar 13, 12 AM $ 0.00306
-0.62%
$ 642,346 $ 424
Mar 12, 10 PM $ 0.00312
-0.39%
$ 654,663 $ 282
Mar 12, 12 PM $ 0.00312
+1.07%
$ 655,306 $ 127
Mar 12, 11 AM $ 0.00309
+0.00%
$ 647,887 $ 44
Mar 12, 6 AM $ 0.0031
+0.00%
$ 650,107 $ 467