WEB3.0GALAXYLINK Historical Data

GLT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0147
+0.19%
$ 3.08 million $ 1,696
Jan 8, 9 PM $ 0.0147
+0.00%
$ 3.09 million $ 1,568
Jan 8, 8 PM $ 0.0147
-0.16%
$ 3.09 million $ 1,560
Jan 8, 4 PM $ 0.0147
-0.84%
$ 3.08 million $ 1,344
Jan 8, 3 PM $ 0.0148
-0.17%
$ 3.11 million $ 1,336
Jan 8, 10 AM $ 0.0149
+0.05%
$ 3.13 million $ 1,290
Jan 8, 7 AM $ 0.0149
-0.10%
$ 3.12 million $ 1,296
Jan 8, 5 AM $ 0.0149
+0.20%
$ 3.12 million $ 1,216
Jan 8, 4 AM $ 0.0148
-0.61%
$ 3.11 million $ 1,141
Jan 8, 3 AM $ 0.0149
-1.77%
$ 3.13 million $ 703
Jan 8, 2 AM $ 0.0152
+0.11%
$ 3.18 million $ 245
Jan 8, 12 AM $ 0.015
-0.64%
$ 3.16 million $ 203
Jan 7, 11 PM $ 0.0151
+0.13%
$ 3.17 million $ 188
Jan 7, 4 PM $ 0.0151
+0.00%
$ 3.17 million $ 150
Jan 7, 11 AM $ 0.0152
+0.01%
$ 3.19 million $ 3,314
Jan 7, 10 AM $ 0.0152
-0.83%
$ 3.19 million $ 3,263
Jan 7, 9 AM $ 0.0153
+0.00%
$ 3.21 million $ 3,205
Jan 7, 8 AM $ 0.0152
-0.48%
$ 3.2 million $ 3,200
Jan 7, 7 AM $ 0.0153
+0.10%
$ 3.21 million $ 3,276
Jan 7, 5 AM $ 0.0153
+0.00%
$ 3.21 million $ 3,243
Jan 7, 4 AM $ 0.0153
-1.45%
$ 3.21 million $ 3,183
Jan 7, 3 AM $ 0.0153
+0.14%
$ 3.22 million $ 3,141
Jan 7, 2 AM $ 0.0153
-3.12%
$ 3.21 million $ 2,996
Jan 7, 1 AM $ 0.0158
-0.02%
$ 3.31 million $ 1,995
Jan 7, 12 AM $ 0.0157
+0.00%
$ -- $ 1,938
Jan 6, 11 PM $ 0.0157
+0.01%
$ 3.3 million $ 1,932
Jan 6, 10 PM $ 0.0157
-0.26%
$ 3.31 million $ 1,903
Jan 6, 9 PM $ 0.0158
+0.00%
$ 3.32 million $ 1,850
Jan 6, 2 PM $ 0.0158
+0.06%
$ 3.32 million $ 1,853
Jan 6, 1 PM $ 0.0158
+0.00%
$ 3.32 million $ 1,848
Jan 6, 12 PM $ 0.0158
+0.00%
$ 3.32 million $ 1,843
Jan 6, 11 AM $ 0.0158
+0.22%
$ 3.32 million $ 1,818
Jan 6, 8 AM $ 0.0158
-0.97%
$ 3.31 million $ 1,555
Jan 6, 4 AM $ 0.0159
-0.10%
$ 3.34 million $ 1,398
Jan 6, 3 AM $ 0.016
+1.06%
$ 3.36 million $ 1,409
Jan 6, 2 AM $ 0.0158
-2.52%
$ 3.33 million $ 1,213
Jan 6, 1 AM $ 0.0163
+0.10%
$ 3.42 million $ 270
Jan 5, 10 PM $ 0.0163
-0.29%
$ 3.42 million $ 233
Jan 5, 5 AM $ 0.0165
+0.00%
$ 3.47 million $ 14
Jan 5, 4 AM $ 0.0165
-0.28%
$ 3.46 million $ 983
Jan 5, 3 AM $ 0.0164
-0.75%
$ 3.45 million $ 787
Jan 5, 2 AM $ 0.0166
-0.93%
$ 3.48 million $ 20
Jan 5, 1 AM $ 0.0167
-1.92%
$ 3.51 million $ 290
Jan 5, 12 AM $ 0.0171
+0.08%
$ 3.59 million $ 88
Jan 4, 9 PM $ 0.0171
+0.00%
$ 3.59 million $ 40
Jan 4, 11 AM $ 0.0169
+0.00%
$ 3.55 million $ 87
Jan 4, 9 AM $ 0.0174
+0.00%
$ 3.64 million $ 0
Jan 4, 4 AM $ 0.0173
-0.19%
$ -- $ 23
Jan 4, 2 AM $ 0.0174
-0.58%
$ -- $ 381
Jan 4, 1 AM $ 0.0175
-0.96%
$ -- $ 176