WEB3.0GALAXYLINK Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0176
-1.03%
$ -- $ 202
Jan 3, 9 PM $ 0.0179
+0.11%
$ 3.75 million $ 76
Jan 3, 12 PM $ 0.0178
+0.00%
$ 3.74 million $ 4,465
Jan 3, 11 AM $ 0.0178
-0.34%
$ 3.74 million $ 4,454
Jan 3, 9 AM $ 0.0179
+0.00%
$ 3.76 million $ 3,741
Jan 3, 8 AM $ 0.0179
+0.53%
$ 3.75 million $ 3,707
Jan 3, 7 AM $ 0.0178
-0.53%
$ 3.74 million $ 3,637
Jan 3, 4 AM $ 0.0179
+0.17%
$ 3.76 million $ 3,497
Jan 3, 2 AM $ 0.018
-0.03%
$ 3.78 million $ 3,274
Jan 3, 1 AM $ 0.0178
-0.43%
$ 3.74 million $ 3,198
Jan 3, 12 AM $ 0.0179
-0.02%
$ 3.76 million $ 2,790
Jan 2, 10 PM $ 0.0179
+0.00%
$ 3.76 million $ 2,777
Jan 2, 6 PM $ 0.0179
+0.00%
$ 3.77 million $ 2,733
Jan 2, 4 PM $ 0.0179
-0.18%
$ 3.76 million $ 2,696
Jan 2, 3 PM $ 0.0179
+0.00%
$ 3.77 million $ 2,622
Jan 2, 2 PM $ 0.0179
+0.02%
$ 3.76 million $ 2,598
Jan 2, 12 PM $ 0.0179
+0.00%
$ 3.76 million $ 18,277
Jan 2, 10 AM $ 0.0179
+0.43%
$ 3.76 million $ 18,184
Jan 2, 9 AM $ 0.0179
-1.45%
$ 3.76 million $ 18,160
Jan 2, 8 AM $ 0.0181
-0.08%
$ 3.81 million $ 17,935
Jan 2, 7 AM $ 0.0181
-1.29%
$ 3.81 million $ 17,890
Jan 2, 6 AM $ 0.0185
-0.48%
$ 3.88 million $ 17,731
Jan 2, 5 AM $ 0.0186
+0.00%
$ 3.9 million $ 17,633
Jan 2, 4 AM $ 0.0186
-0.56%
$ 3.9 million $ 17,584
Jan 2, 3 AM $ 0.0187
+0.37%
$ 3.92 million $ 17,348
Jan 2, 2 AM $ 0.0186
-0.51%
$ 3.91 million $ 17,027
Jan 2, 1 AM $ 0.0188
+0.07%
$ 3.95 million $ 16,959
Jan 2, 12 AM $ 0.0188
-0.78%
$ 3.95 million $ 16,924
Jan 1, 11 PM $ 0.019
+0.00%
$ 3.98 million $ 16,879
Jan 1, 10 PM $ 0.019
+0.00%
$ 3.99 million $ 21,371
Jan 1, 10 AM $ 0.0189
-1.16%
$ 3.98 million $ 16,749
Jan 1, 6 AM $ 0.0192
+0.00%
$ 4.02 million $ 16,395
Jan 1, 5 AM $ 0.0192
-0.04%
$ 4.02 million $ 16,390
Jan 1, 4 AM $ 0.0192
-0.66%
$ 4.03 million $ 16,365
Jan 1, 3 AM $ 0.0194
+0.00%
$ 4.07 million $ 16,035
Jan 1, 2 AM $ 0.0193
+0.06%
$ 4.06 million $ 15,987
Jan 1, 1 AM $ 0.0193
-0.49%
$ 4.06 million $ 15,948
Dec 31, 11 PM $ 0.0195
+0.00%
$ 4.09 million $ 15,760
Dec 31, 5 PM $ 0.0195
-0.03%
$ 4.1 million $ 15,694
Dec 31, 4 PM $ 0.0195
-0.03%
$ 4.1 million $ 15,687
Dec 31, 2 PM $ 0.0198
+0.00%
$ 4.16 million $ 15,581
Dec 31, 1 PM $ 0.0199
+0.00%
$ 4.17 million $ 15,629
Dec 31, 7 AM $ 0.02
-0.35%
$ 4.19 million $ 15,521
Dec 31, 6 AM $ 0.02
+0.00%
$ 4.21 million $ 15,503
Dec 31, 5 AM $ 0.02
+0.37%
$ 4.2 million $ 15,455
Dec 31, 4 AM $ 0.0199
-0.69%
$ 4.18 million $ 15,420
Dec 31, 3 AM $ 0.02
+0.10%
$ 4.19 million $ 15,236
Dec 31, 2 AM $ 0.0199
-1.15%
$ 4.19 million $ 15,006
Dec 31, 1 AM $ 0.0202
-0.03%
$ 4.23 million $ 14,648
Dec 31, 12 AM $ 0.0202
+0.14%
$ 4.23 million $ 14,644