WEB3.0GALAXYLINK Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00367
-0.34%
$ 770,403 $ 637
Mar 7, 12 AM $ 0.00369
-0.39%
$ 775,600 $ 409
Mar 6, 10 PM $ 0.00372
+0.02%
$ 781,031 $ 244
Mar 6, 6 PM $ 0.00371
+0.59%
$ 779,899 $ 127
Mar 6, 5 AM $ 0.00368
+0.00%
$ 772,632 $ 880
Mar 6, 1 AM $ 0.00368
+0.00%
$ 772,510 $ 876
Mar 6, 12 AM $ 0.00367
-0.74%
$ 771,498 $ 835
Mar 5, 11 PM $ 0.00369
-1.34%
$ 775,668 $ 503
Mar 5, 10 PM $ 0.00374
-0.22%
$ 784,594 $ 220
Mar 5, 2 PM $ 0.00373
-1.29%
$ 783,634 $ 45
Mar 5, 2 AM $ 0.00377
-1.22%
$ 791,602 $ 786
Mar 5, 1 AM $ 0.00381
-1.30%
$ 800,079 $ 678
Mar 5, 12 AM $ 0.00386
-0.47%
$ 810,291 $ 373
Mar 4, 11 PM $ 0.00387
-0.71%
$ 813,541 $ 267
Mar 4, 9 AM $ 0.0039
+0.00%
$ 819,347 $ 22
Mar 4, 8 AM $ 0.00389
+0.00%
$ 817,258 $ 12
Mar 4, 2 AM $ 0.00389
-1.51%
$ 816,219 $ 786
Mar 4, 12 AM $ 0.00393
-0.87%
$ 826,164 $ 376
Mar 3, 3 PM $ 0.00397
+0.00%
$ 833,722 $ 54
Mar 3, 2 AM $ 0.004
+0.00%
$ 839,272 $ 794
Mar 3, 12 AM $ 0.00397
-0.21%
$ 834,396 $ 730
Mar 2, 11 PM $ 0.00398
-0.94%
$ 835,424 $ 556
Mar 2, 10 PM $ 0.00401
-1.16%
$ 842,574 $ 385
Mar 2, 2 PM $ 0.00406
+0.00%
$ 851,879 $ 14
Mar 2, 3 AM $ 0.00406
+0.00%
$ 853,313 $ 39
Mar 2, 2 AM $ 0.00407
+0.00%
$ 854,234 $ 1,746
Mar 2, 12 AM $ 0.00409
-1.71%
$ 859,012 $ 1,705
Mar 1, 11 PM $ 0.00416
-1.45%
$ 873,203 $ 1,322
Mar 1, 2 PM $ 0.00423
+0.00%
$ 888,941 $ 866
Mar 1, 12 PM $ 0.00425
-0.32%
$ 893,183 $ 782
Mar 1, 8 AM $ 0.00427
+0.00%
$ 896,088 $ 769
Mar 1, 12 AM $ 0.00425
-0.46%
$ 893,147 $ 685
Feb 28, 11 PM $ 0.00428
-0.01%
$ 898,993 $ 364
Feb 28, 3 PM $ 0.0043
+0.00%
$ 902,036 $ 50
Feb 27, 2 PM $ 0.00439
+0.00%
$ 922,772 $ 1,067
Feb 27, 12 PM $ 0.00439
+0.00%
$ 922,011 $ 1,050
Feb 26, 3 AM $ 0.00447
+0.04%
$ 937,862 $ 883
Feb 26, 2 AM $ 0.00446
-0.97%
$ 936,937 $ 868
Feb 26, 12 AM $ 0.00455
-0.43%
$ 955,270 $ 445
Feb 25, 11 PM $ 0.00456
+0.00%
$ 958,174 $ 280
Feb 25, 6 AM $ 0.00464
-0.86%
$ 973,976 $ 80
Feb 24, 11 PM $ 0.00471
-1.04%
$ 988,103 $ 1,558
Feb 24, 3 AM $ 0.0048
+0.22%
$ 1.01 million $ 1,051
Feb 24, 1 AM $ 0.00482
+0.78%
$ 1.01 million $ 813
Feb 24, 12 AM $ 0.00481
-1.27%
$ 1.01 million $ 643
Feb 23, 11 PM $ 0.00487
+0.00%
$ 1.02 million $ 303
Feb 23, 1 PM $ 0.00488
+0.00%
$ 1.02 million $ 287
Feb 23, 12 PM $ 0.00488
+0.00%
$ 1.02 million $ 247
Feb 23, 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 201
Feb 23, 4 AM $ 0.00486
+0.00%
$ 1.02 million $ 193