WEB3.0GALAXYLINK Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0202
-0.03%
$ 4.23 million $ 14,648
Dec 31, 12 AM $ 0.0202
+0.14%
$ 4.23 million $ 14,644
Dec 30, 11 PM $ 0.0201
-0.03%
$ 4.23 million $ 14,026
Dec 30, 10 PM $ 0.0201
+0.00%
$ 4.22 million $ 14,046
Dec 30, 4 PM $ 0.0201
-0.98%
$ 4.23 million $ 14,086
Dec 30, 3 PM $ 0.0203
+0.06%
$ 4.27 million $ 13,755
Dec 30, 1 PM $ 0.0204
+0.07%
$ 4.28 million $ 13,658
Dec 30, 12 PM $ 0.0204
+0.00%
$ 4.29 million $ 13,703
Dec 30, 10 AM $ 0.0205
+0.00%
$ 4.31 million $ 13,816
Dec 30, 9 AM $ 0.0207
+0.15%
$ -- $ 13,527
Dec 30, 8 AM $ 0.021
+0.00%
$ 4.4 million $ 13,518
Dec 30, 6 AM $ 0.021
+0.21%
$ 4.41 million $ 13,485
Dec 30, 5 AM $ 0.021
+0.13%
$ 4.4 million $ 13,429
Dec 30, 4 AM $ 0.021
+0.23%
$ 4.4 million $ 13,423
Dec 30, 3 AM $ 0.0209
+0.25%
$ 4.4 million $ 13,359
Dec 30, 1 AM $ 0.021
+0.00%
$ 4.41 million $ 13,007
Dec 30, 12 AM $ 0.021
-0.12%
$ 4.41 million $ 12,998
Dec 29, 11 PM $ 0.021
-0.67%
$ 4.41 million $ 12,985
Dec 29, 9 PM $ 0.0212
-0.24%
$ 4.45 million $ 12,899
Dec 29, 3 PM $ 0.0212
-0.05%
$ 4.45 million $ 12,779
Dec 29, 2 PM $ 0.0212
-0.08%
$ 4.46 million $ 12,784
Dec 29, 12 PM $ 0.0214
+0.00%
$ 4.49 million $ 12,801
Dec 29, 11 AM $ 0.0214
-0.99%
$ 4.5 million $ 12,786
Dec 29, 10 AM $ 0.0216
-0.93%
$ 4.53 million $ 12,368
Dec 29, 9 AM $ 0.0218
+0.00%
$ 4.57 million $ 12,450
Dec 29, 8 AM $ 0.0219
+0.27%
$ 4.59 million $ 12,341
Dec 29, 7 AM $ 0.0217
-0.87%
$ 4.56 million $ 12,063
Dec 29, 3 AM $ 0.022
+0.34%
$ 4.61 million $ 11,689
Dec 29, 2 AM $ 0.0219
+0.03%
$ 4.59 million $ 11,627
Dec 29, 1 AM $ 0.0218
+0.00%
$ 4.58 million $ 11,571
Dec 28, 10 PM $ 0.0219
+0.00%
$ 4.61 million $ 11,623
Dec 28, 8 PM $ 0.022
+0.00%
$ 4.61 million $ 11,648
Dec 28, 7 PM $ 0.022
+0.00%
$ 4.63 million $ 11,579
Dec 28, 5 PM $ 0.022
+0.00%
$ 4.62 million $ 11,579
Dec 28, 3 PM $ 0.0221
+0.03%
$ 4.64 million $ 11,564
Dec 28, 2 PM $ 0.0221
+0.00%
$ 4.65 million $ 11,512
Dec 28, 1 PM $ 0.022
+0.00%
$ 4.62 million $ 11,572
Dec 28, 12 PM $ 0.0222
-0.09%
$ 4.66 million $ 11,361
Dec 28, 10 AM $ 0.0223
-0.02%
$ 4.68 million $ 11,386
Dec 28, 6 AM $ 0.0222
+0.13%
$ 4.67 million $ 11,348
Dec 28, 5 AM $ 0.0223
-0.50%
$ 4.69 million $ 11,295
Dec 28, 4 AM $ 0.0227
+0.30%
$ 4.76 million $ 11,290
Dec 28, 3 AM $ 0.0227
+0.05%
$ 4.77 million $ 11,140
Dec 28, 2 AM $ 0.0227
+0.01%
$ 4.77 million $ 11,142
Dec 28, 12 AM $ 0.0226
+0.00%
$ 4.75 million $ 11,053
Dec 27, 11 PM $ 0.0226
+0.38%
$ 4.76 million $ 11,011
Dec 27, 10 PM $ 0.0227
-0.48%
$ 4.77 million $ 10,963
Dec 27, 9 PM $ 0.0228
+0.00%
$ 4.79 million $ 10,848
Dec 27, 4 PM $ 0.0227
+0.00%
$ 4.76 million $ 10,799
Dec 27, 3 PM $ 0.0227
-0.28%
$ 4.76 million $ 10,810