WEB3.0GALAXYLINK Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00486
+0.00%
$ 1.02 million $ 193
Feb 23, 2 AM $ 0.00489
+0.00%
$ 1.03 million $ 688
Feb 23, 1 AM $ 0.00489
-0.73%
$ 1.03 million $ 611
Feb 23, 12 AM $ 0.00493
-0.09%
$ 1.03 million $ 414
Feb 22, 11 PM $ 0.00493
-0.13%
$ 1.04 million $ 354
Feb 22, 10 PM $ 0.00494
-0.34%
$ 1.04 million $ 201
Feb 22, 12 PM $ 0.00501
+0.00%
$ 1.05 million $ 309
Feb 22, 11 AM $ 0.005
-0.19%
$ 1.05 million $ 279
Feb 22, 1 AM $ 0.00501
+0.10%
$ 1.05 million $ 591
Feb 22, 12 AM $ 0.005
-0.55%
$ 1.05 million $ 451
Feb 21, 11 PM $ 0.00502
-1.13%
$ 1.06 million $ 347
Feb 21, 2 AM $ 0.00512
+0.32%
$ 1.07 million $ 803
Feb 21, 12 AM $ 0.0051
-0.48%
$ 1.07 million $ 630
Feb 20, 11 PM $ 0.00514
-1.31%
$ 1.08 million $ 379
Feb 20, 12 PM $ 0.00521
+0.00%
$ 1.09 million $ 723
Feb 20, 11 AM $ 0.00528
+0.00%
$ 1.11 million $ 695
Feb 20, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 687
Feb 20, 1 AM $ 0.00524
-0.18%
$ 1.1 million $ 449
Feb 19, 11 PM $ 0.0053
+0.00%
$ 1.11 million $ 214
Feb 19, 10 PM $ 0.00532
+0.12%
$ 1.12 million $ 178
Feb 19, 10 AM $ 0.00698
+0.00%
$ 1.47 million $ 195
Feb 18, 11 PM $ 0.0054
-0.65%
$ 1.13 million $ 438
Feb 18, 10 PM $ 0.00544
-0.22%
$ 1.15 million $ 308
Feb 18, 9 PM $ 0.00544
-0.38%
$ 1.14 million $ 113
Feb 17, 11 PM $ 0.00554
+0.00%
$ -- $ 840
Feb 17, 10 PM $ 0.00553
+0.16%
$ 1.16 million $ 800
Feb 17, 9 AM $ 0.00551
-1.54%
$ 1.16 million $ 504
Feb 17, 8 AM $ 0.0056
+0.00%
$ 1.18 million $ 332
Feb 17, 3 AM $ 0.00562
-0.13%
$ 1.18 million $ 302
Feb 17, 1 AM $ 0.00567
+0.00%
$ 1.19 million $ 65
Feb 17, 12 AM $ 0.00567
-0.24%
$ 1.19 million $ 54
Feb 16, 10 AM $ 0.00568
+0.00%
$ 1.19 million $ 469
Feb 16, 7 AM $ 0.00567
-1.27%
$ 1.19 million $ 418
Feb 16, 6 AM $ 0.00573
+0.00%
$ 1.2 million $ 290
Feb 16, 5 AM $ 0.00573
-0.18%
$ 1.2 million $ 263
Feb 16, 3 AM $ 0.00573
+1.20%
$ 1.2 million $ 247
Feb 16, 12 AM $ 0.00567
+0.17%
$ 1.19 million $ 282
Feb 15, 1 PM $ 0.00568
-1.08%
$ 1.19 million $ 170
Feb 15, 12 PM $ 0.00578
-0.22%
$ 1.21 million $ 58
Feb 15, 11 AM $ 0.00575
+0.25%
$ 1.21 million $ 39
Feb 15, 7 AM $ 0.00575
-0.46%
$ 1.21 million $ 203
Feb 15, 4 AM $ 0.00581
-0.28%
$ 1.22 million $ 115
Feb 15, 3 AM $ 0.00585
+0.00%
$ 1.23 million $ 104
Feb 15, 12 AM $ 0.00584
-0.47%
$ 1.23 million $ 98
Feb 14, 8 AM $ 0.00588
-1.09%
$ 1.24 million $ 550
Feb 14, 3 AM $ 0.00593
-0.90%
$ 1.25 million $ 412
Feb 14, 2 AM $ 0.006
+0.00%
$ 1.26 million $ 50
Feb 14, 1 AM $ 0.006
+0.16%
$ 1.26 million $ 43
Feb 13, 1 PM $ 0.00597
+0.00%
$ 1.25 million $ 98
Feb 13, 3 AM $ 0.00596
-0.05%
$ 1.25 million $ 677