WEB3.0GALAXYLINK Historical Data

GLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00596
-0.05%
$ 1.25 million $ 677
Feb 13, 2 AM $ 0.00596
+0.00%
$ 1.25 million $ 829
Feb 13, 1 AM $ 0.00595
+0.23%
$ 1.25 million $ 774
Feb 13, 12 AM $ 0.00597
+0.85%
$ 1.25 million $ 448
Feb 12, 11 PM $ 0.00598
+0.00%
$ 1.26 million $ 258
Feb 12, 10 PM $ 0.00601
-0.46%
$ 1.26 million $ 173
Feb 12, 9 PM $ 0.00602
+0.00%
$ 1.26 million $ 120
Feb 12, 4 PM $ 0.00603
+0.00%
$ 1.27 million $ 111
Feb 12, 5 AM $ 0.00609
+0.00%
$ 1.28 million $ 634
Feb 12, 3 AM $ 0.00611
-0.02%
$ 1.28 million $ 590
Feb 12, 2 AM $ 0.0061
-0.10%
$ 1.28 million $ 1,047
Feb 12, 1 AM $ 0.0061
-0.09%
$ 1.28 million $ 1,035
Feb 12, 12 AM $ 0.0061
-1.36%
$ 1.28 million $ 841
Feb 11, 11 PM $ 0.00622
-0.24%
$ 1.31 million $ 601
Feb 11, 3 PM $ 0.0062
+0.00%
$ 1.3 million $ 533
Feb 11, 2 PM $ 0.0062
+0.00%
$ 1.3 million $ 504
Feb 11, 5 AM $ 0.00622
+0.22%
$ 1.31 million $ 502
Feb 11, 2 AM $ 0.00619
+0.27%
$ 1.3 million $ 469
Feb 11, 1 AM $ 0.0062
-0.47%
$ 1.3 million $ 326
Feb 11, 12 AM $ 0.00623
+0.02%
$ 1.31 million $ 206
Feb 10, 11 PM $ 0.00621
-0.42%
$ 1.3 million $ 73
Feb 10, 5 PM $ 0.00625
+0.00%
$ 1.31 million $ 1,807
Feb 10, 1 PM $ 0.00626
-0.03%
$ 1.31 million $ 1,793
Feb 10, 6 AM $ 0.00626
-0.04%
$ 1.31 million $ 1,753
Feb 10, 2 AM $ 0.00628
+0.05%
$ 1.32 million $ 1,696
Feb 10, 1 AM $ 0.00627
-1.88%
$ 1.32 million $ 1,671
Feb 10, 12 AM $ 0.00641
+0.09%
$ 1.35 million $ 1,306
Feb 9, 11 PM $ 0.00641
-0.75%
$ 1.35 million $ 1,281
Feb 9, 1 PM $ 0.00648
+0.00%
$ 1.36 million $ 1,186
Feb 9, 4 AM $ 0.00648
-0.01%
$ 1.36 million $ 1,146
Feb 9, 3 AM $ 0.00647
-0.28%
$ 1.36 million $ 1,120
Feb 9, 2 AM $ 0.00647
-4.18%
$ 1.36 million $ 646
Feb 9, 1 AM $ 0.00674
+0.00%
$ 1.42 million $ 102
Feb 9, 12 AM $ 0.00674
-0.18%
$ 1.42 million $ 83
Feb 8, 10 AM $ 0.00675
+0.18%
$ 1.42 million $ 1,013
Feb 8, 4 AM $ 0.00668
+0.00%
$ -- $ 628
Feb 8, 3 AM $ 0.00667
-0.72%
$ 1.4 million $ 611
Feb 8, 2 AM $ 0.00671
-1.26%
$ 1.41 million $ 457
Feb 8, 12 AM $ 0.0068
+0.26%
$ 1.43 million $ 61
Feb 7, 1 PM $ 0.00679
+0.00%
$ 1.43 million $ 11
Feb 7, 12 PM $ 0.00679
+0.04%
$ 1.42 million $ 981
Feb 7, 11 AM $ 0.00677
-0.12%
$ 1.42 million $ 934
Feb 7, 9 AM $ 0.00681
-0.02%
$ 1.43 million $ 820
Feb 7, 8 AM $ 0.00682
+0.00%
$ 1.43 million $ 798
Feb 7, 3 AM $ 0.00687
+0.37%
$ 1.44 million $ 669
Feb 7, 2 AM $ 0.00684
+0.01%
$ 1.44 million $ 488
Feb 7, 1 AM $ 0.00683
-1.63%
$ 1.44 million $ 469
Feb 6, 12 PM $ 0.00703
+0.00%
$ 1.48 million $ 948
Feb 6, 3 AM $ 0.00711
-2.13%
$ 1.49 million $ 729
Feb 6, 2 AM $ 0.00727
-0.13%
$ 1.53 million $ 1,700