WEB3.0GALAXYLINK Historical Data

GLT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0227
-0.28%
$ 4.76 million $ 10,810
Dec 27, 11 AM $ 0.0227
+0.00%
$ 4.76 million $ 12,661
Dec 27, 3 AM $ 0.023
+0.00%
$ 4.84 million $ 10,558
Dec 27, 2 AM $ 0.0233
+0.00%
$ 4.89 million $ 10,547
Dec 27, 1 AM $ 0.0233
+0.48%
$ 4.89 million $ 10,477
Dec 27, 12 AM $ 0.0232
-0.22%
$ 4.87 million $ 10,479
Dec 26, 10 PM $ 0.0232
+0.00%
$ 4.88 million $ 10,504
Dec 26, 4 PM $ 0.0234
-0.60%
$ 4.91 million $ 10,673
Dec 26, 2 PM $ 0.0235
+0.00%
$ 4.93 million $ 10,563
Dec 26, 11 AM $ 0.0233
+0.00%
$ 4.9 million $ 10,547
Dec 26, 10 AM $ 0.0233
+0.10%
$ 4.9 million $ 10,512
Dec 26, 8 AM $ 0.0233
+0.00%
$ 4.89 million $ 10,466
Dec 26, 7 AM $ 0.0233
-0.03%
$ 4.88 million $ 10,447
Dec 26, 6 AM $ 0.0233
-0.15%
$ 4.89 million $ 10,426
Dec 26, 5 AM $ 0.0236
+0.00%
$ 4.95 million $ 10,241
Dec 26, 4 AM $ 0.0235
-0.10%
$ 4.94 million $ 10,255
Dec 26, 3 AM $ 0.0235
-0.33%
$ 4.94 million $ 10,070
Dec 26, 2 AM $ 0.0238
+0.74%
$ 4.99 million $ 10,118
Dec 26, 1 AM $ 0.0236
-0.48%
$ 4.96 million $ 10,028
Dec 26, 12 AM $ 0.0237
-1.06%
$ 4.98 million $ 9,818
Dec 25, 11 PM $ 0.024
-0.72%
$ 5.05 million $ 9,865
Dec 25, 10 PM $ 0.0242
-0.86%
$ 5.08 million $ 9,781
Dec 25, 7 PM $ 0.0243
-0.25%
$ 5.11 million $ 9,596
Dec 25, 4 PM $ 0.0247
-2.08%
$ 5.19 million $ 9,525
Dec 25, 2 PM $ 0.0257
+0.00%
$ 5.39 million $ 8,796
Dec 25, 1 PM $ 0.0257
-0.25%
$ 5.4 million $ 8,789
Dec 25, 12 PM $ 0.0258
-0.85%
$ 5.43 million $ 8,810
Dec 25, 3 AM $ 0.0259
-1.48%
$ 5.43 million $ 8,691
Dec 25, 2 AM $ 0.0262
+0.19%
$ 5.51 million $ 8,463
Dec 25, 12 AM $ 0.0263
-1.01%
$ 5.53 million $ 8,520
Dec 24, 11 PM $ 0.0266
+0.13%
$ 5.58 million $ 8,175
Dec 24, 10 PM $ 0.0266
+0.00%
$ 5.58 million $ 8,809
Dec 24, 4 PM $ 0.0267
+0.00%
$ 5.6 million $ 8,088
Dec 24, 3 PM $ 0.0266
-0.47%
$ 5.59 million $ 8,089
Dec 24, 2 PM $ 0.0267
+0.18%
$ 5.62 million $ 8,085
Dec 24, 11 AM $ 0.0266
-0.23%
$ 5.58 million $ 8,083
Dec 24, 10 AM $ 0.0268
+0.14%
$ 5.62 million $ 8,019
Dec 24, 9 AM $ 0.0269
+0.00%
$ 5.64 million $ 7,914
Dec 24, 8 AM $ 0.0268
-0.06%
$ 5.63 million $ 7,904
Dec 24, 7 AM $ 0.0268
-0.04%
$ 5.64 million $ 7,896
Dec 24, 5 AM $ 0.027
+0.00%
$ 5.67 million $ 7,824
Dec 24, 4 AM $ 0.027
-0.51%
$ 5.68 million $ 7,824
Dec 24, 3 AM $ 0.0272
+0.89%
$ 5.72 million $ 7,760
Dec 24, 2 AM $ 0.0269
-0.11%
$ 5.65 million $ 7,704
Dec 24, 12 AM $ 0.027
-1.17%
$ 5.66 million $ 7,679
Dec 23, 11 PM $ 0.0273
-0.38%
$ 5.73 million $ 7,593
Dec 23, 10 PM $ 0.0274
-0.11%
$ 5.75 million $ 7,528
Dec 23, 9 PM $ 0.0274
+0.00%
$ 5.76 million $ 7,447
Dec 23, 6 PM $ 0.0273
+0.00%
$ 5.72 million $ 7,436
Dec 23, 5 PM $ 0.0273
-0.28%
$ 5.72 million $ 7,454