WEB3.0GALAXYLINK Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00291
+3.55%
$ 610,201 $ 3,749
May 27, 1 AM $ 0.00277
+2.08%
$ 581,318 $ 3,023
May 27, 12 AM $ 0.00271
+1.18%
$ 568,706 $ 2,808
May 26, 10 PM $ 0.00263
-0.36%
$ 552,991 $ 2,573
May 26, 9 PM $ 0.00264
-0.10%
$ 555,135 $ 2,552
May 26, 4 PM $ 0.00265
+0.00%
$ 557,427 $ 2,570
May 26, 3 PM $ 0.00265
+0.18%
$ 556,443 $ 2,568
May 26, 2 PM $ 0.00264
+0.00%
$ 554,918 $ 2,569
May 26, 1 PM $ 0.00265
-0.47%
$ 555,704 $ 2,596
May 26, 12 PM $ 0.00266
-0.36%
$ 557,570 $ 2,571
May 26, 11 AM $ 0.00266
+1.46%
$ 559,457 $ 2,652
May 26, 10 AM $ 0.00262
+3.29%
$ 550,934 $ 2,557
May 26, 9 AM $ 0.00253
-7.91%
$ 530,320 $ 2,179
May 26, 8 AM $ 0.00273
-0.27%
$ 572,421 $ 1,571
May 26, 7 AM $ 0.00273
+1.74%
$ 574,261 $ 1,702
May 26, 6 AM $ 0.00269
-1.68%
$ 565,258 $ 1,521
May 26, 5 AM $ 0.00274
-0.25%
$ 575,304 $ 1,402
May 26, 4 AM $ 0.00275
+0.47%
$ 577,712 $ 1,458
May 26, 3 AM $ 0.00274
-1.56%
$ 574,872 $ 1,600
May 26, 2 AM $ 0.00278
+0.09%
$ 583,199 $ 1,438
May 26, 1 AM $ 0.00278
+0.00%
$ 583,845 $ 1,489
May 26, 12 AM $ 0.00278
+0.07%
$ 583,368 $ 1,484
May 25, 4 PM $ 0.00279
+0.37%
$ 585,604 $ 1,983
May 25, 3 PM $ 0.00278
-0.09%
$ 584,365 $ 1,944
May 25, 2 PM $ 0.00278
+0.21%
$ 584,752 $ 2,046
May 25, 1 PM $ 0.00277
-0.01%
$ 582,555 $ 2,105
May 25, 12 PM $ 0.00277
-1.23%
$ 582,534 $ 2,079
May 25, 11 AM $ 0.0028
+1.07%
$ 587,863 $ 1,971
May 25, 10 AM $ 0.00277
+0.12%
$ 581,619 $ 2,070
May 25, 9 AM $ 0.00276
+0.20%
$ 580,485 $ 2,244
May 25, 8 AM $ 0.00276
+1.25%
$ 579,454 $ 2,213
May 25, 7 AM $ 0.00273
+0.00%
$ 572,418 $ 2,142
May 25, 6 AM $ 0.00271
-0.07%
$ 569,252 $ 2,118
May 25, 5 AM $ 0.00271
+0.82%
$ 569,216 $ 2,133
May 25, 4 AM $ 0.0027
+0.93%
$ 566,910 $ 2,287
May 25, 3 AM $ 0.00267
-0.94%
$ 561,358 $ 2,060
May 25, 2 AM $ 0.00269
+1.38%
$ 565,821 $ 2,127
May 25, 1 AM $ 0.00264
+0.00%
$ 555,240 $ 2,006
May 24, 11 PM $ 0.00263
+0.00%
$ 552,172 $ 2,879
May 24, 10 PM $ 0.00266
+0.00%
$ 558,335 $ 2,752
May 24, 4 PM $ 0.00261
+0.00%
$ 548,130 $ 2,821
May 24, 3 PM $ 0.00261
+0.17%
$ 548,349 $ 2,815
May 24, 2 PM $ 0.00259
-0.01%
$ 544,908 $ 2,775
May 24, 11 AM $ 0.00259
-1.99%
$ 543,356 $ 2,916
May 24, 10 AM $ 0.00262
+1.01%
$ 550,839 $ 2,718
May 24, 8 AM $ 0.00258
-0.78%
$ 541,381 $ 2,990
May 24, 7 AM $ 0.0026
-0.41%
$ 545,932 $ 3,294
May 24, 6 AM $ 0.00262
+0.00%
$ 550,701 $ 4,297
May 24, 5 AM $ 0.00263
-1.05%
$ 552,190 $ 5,078
May 24, 4 AM $ 0.00267
+0.04%
$ 561,249 $ 5,122