WEB3.0GALAXYLINK Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00267
+0.04%
$ 561,249 $ 5,122
May 24, 3 AM $ 0.00266
+2.91%
$ 557,850 $ 5,220
May 24, 2 AM $ 0.00257
+0.36%
$ 539,127 $ 4,948
May 24, 1 AM $ 0.00253
-5.15%
$ 530,897 $ 5,071
May 24, 12 AM $ 0.00266
-2.50%
$ 559,241 $ 4,756
May 23, 10 PM $ 0.00272
+0.00%
$ 571,691 $ 4,375
May 23, 5 PM $ 0.00274
-2.06%
$ 574,913 $ 4,251
May 23, 4 PM $ 0.0028
+0.00%
$ 587,978 $ 4,125
May 23, 3 PM $ 0.00279
+0.30%
$ 585,280 $ 4,095
May 23, 2 PM $ 0.00277
+3.17%
$ 582,683 $ 3,972
May 23, 1 PM $ 0.00269
+0.08%
$ 563,935 $ 3,664
May 23, 10 AM $ 0.00267
+0.00%
$ 560,234 $ 3,819
May 23, 9 AM $ 0.00268
-1.79%
$ 562,210 $ 3,788
May 23, 8 AM $ 0.00266
+0.94%
$ 559,437 $ 3,376
May 23, 7 AM $ 0.00262
-5.29%
$ 551,055 $ 3,037
May 23, 6 AM $ 0.00277
-0.47%
$ 582,411 $ 2,132
May 23, 5 AM $ 0.00279
+1.17%
$ 585,646 $ 1,508
May 23, 4 AM $ 0.00275
+0.53%
$ 578,467 $ 1,768
May 23, 3 AM $ 0.00276
+0.00%
$ 579,215 $ 2,051
May 23, 2 AM $ 0.00273
+0.00%
$ 574,058 $ 1,897
May 23, 1 AM $ 0.00273
+0.00%
$ 573,140 $ 3,282
May 23, 12 AM $ 0.0027
+0.86%
$ 566,293 $ 3,531
May 22, 2 PM $ 0.00267
+0.00%
$ 561,637 $ 7,776
May 22, 12 PM $ 0.0026
+15.87%
$ 545,587 $ 7,961
May 22, 11 AM $ 0.00226
-0.64%
$ 473,807 $ 7,407
May 22, 9 AM $ 0.00281
+0.00%
$ 590,096 $ 8,924
May 22, 6 AM $ 0.00266
-0.35%
$ 558,705 $ 9,177
May 22, 5 AM $ 0.00269
-6.42%
$ 564,270 $ 9,240
May 22, 4 AM $ 0.00276
+6.42%
$ 579,652 $ 8,895
May 22, 3 AM $ 0.0026
-3.45%
$ 547,005 $ 8,376
May 22, 2 AM $ 0.00267
+1.23%
$ 560,326 $ 8,052
May 22, 1 AM $ 0.0026
+16.36%
$ 546,789 $ 7,600
May 22, 12 AM $ 0.00221
-2.31%
$ 463,894 $ 5,805
May 21, 11 PM $ 0.00226
+6.37%
$ 474,236 $ 5,639
May 21, 10 PM $ 0.00223
-22.96%
$ 468,517 $ 4,049
May 21, 9 PM $ 0.00295
-0.63%
$ 618,498 $ 3,104
May 21, 4 PM $ 0.00292
+0.00%
$ 612,723 $ 3,923
May 21, 2 PM $ 0.00303
-0.04%
$ 635,529 $ 4,156
May 21, 1 PM $ 0.003
+0.00%
$ 630,316 $ 3,821
May 21, 12 PM $ 0.003
-3.98%
$ 630,425 $ 4,633
May 21, 11 AM $ 0.00316
-1.97%
$ 663,276 $ 4,232
May 21, 9 AM $ 0.00338
+0.75%
$ 709,622 $ 5,600
May 21, 8 AM $ 0.00334
-5.86%
$ 702,124 $ 7,844
May 21, 7 AM $ 0.00365
+0.00%
$ 765,618 $ 14,943
May 21, 6 AM $ 0.00341
+0.00%
$ 715,670 $ 15,793
May 21, 4 AM $ 0.00344
+0.04%
$ 722,855 $ 18,358
May 21, 2 AM $ 0.0034
+1.26%
$ 715,041 $ 22,034
May 21, 1 AM $ 0.00334
+1.91%
$ 702,375 $ 21,625
May 20, 10 PM $ 0.00329
+3.97%
$ 690,678 $ 21,926
May 20, 9 PM $ 0.0031
+4.71%
$ 651,390 $ 20,260